Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions81

SectorDiversified Financial Services

Low Price0.45

Opening Price0.47

No. of Shares123,963

Div0.00

Change-0.01

Closing Price0.45

Average Price0.46

P/E2.1

Value Traded56,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2010	0.62	0.57	0.62	3,408	14	5,765
04/08/2010	0.61	0.60	0.60	1,144	7	1,905
03/08/2010	0.60	0.59	0.60	65	2	110
02/08/2010	0.61	0.60	0.61	133,826	10	222,995
01/08/2010	0.61	0.60	0.61	741	5	1,225
29/07/2010	0.61	0.58	0.61	135,319	16	229,350
28/07/2010	0.61	0.60	0.61	1,391	8	2,300
27/07/2010	0.61	0.61	0.61	183	3	300
26/07/2010	0.62	0.60	0.61	5,569	14	9,180
25/07/2010	0.62	0.60	0.62	397	4	660
21/07/2010	0.62	0.62	0.62	68	2	110
20/07/2010	0.62	0.61	0.62	328	3	530
19/07/2010	0.62	0.61	0.62	988	8	1,620
18/07/2010	0.61	0.61	0.61	217	3	355
15/07/2010	0.61	0.59	0.61	60,970	12	101,626
14/07/2010	0.60	0.60	0.60	453	5	755
13/07/2010	0.61	0.59	0.60	2,677	12	4,480
12/07/2010	0.61	0.60	0.60	1,291	8	2,150
11/07/2010	0.61	0.60	0.61	72,631	4	121,050
08/07/2010	0.60	0.59	0.60	76,613	13	129,730

Download Table