CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 1.33 | 1.30 | 1.30 | 70,603 | 69 | 53,955 |
| 13/05/2008 | 1.32 | 1.27 | 1.31 | 57,635 | 62 | 44,884 |
| 12/05/2008 | 1.37 | 1.32 | 1.32 | 532,366 | 219 | 402,980 |
| 11/05/2008 | 1.39 | 1.35 | 1.39 | 26,116 | 26 | 19,030 |
| 08/05/2008 | 1.40 | 1.36 | 1.36 | 26,383 | 48 | 19,195 |
| 07/05/2008 | 1.41 | 1.39 | 1.40 | 10,379 | 12 | 7,410 |
| 06/05/2008 | 1.41 | 1.39 | 1.41 | 4,975 | 8 | 3,554 |
| 05/05/2008 | 1.41 | 1.39 | 1.41 | 22,795 | 33 | 16,310 |
| 04/05/2008 | 1.41 | 1.40 | 1.40 | 13,455 | 14 | 9,545 |
| 30/04/2008 | 1.42 | 1.40 | 1.42 | 7,122 | 11 | 5,038 |
| 29/04/2008 | 1.42 | 1.38 | 1.40 | 40,626 | 36 | 29,217 |
| 28/04/2008 | 1.47 | 1.40 | 1.42 | 104,010 | 61 | 73,243 |
| 27/04/2008 | 1.47 | 1.40 | 1.47 | 28,144 | 30 | 19,900 |
| 24/04/2008 | 1.47 | 1.39 | 1.41 | 69,337 | 80 | 48,242 |
| 23/04/2008 | 1.46 | 1.44 | 1.44 | 98,699 | 73 | 68,447 |
| 22/04/2008 | 1.51 | 1.51 | 1.51 | 906 | 2 | 600 |
| 20/04/2008 | 1.62 | 1.58 | 1.58 | 226,374 | 113 | 141,747 |
| 17/04/2008 | 1.58 | 1.56 | 1.58 | 40,851 | 41 | 26,137 |
| 16/04/2008 | 1.58 | 1.55 | 1.58 | 52,291 | 51 | 33,415 |
| 15/04/2008 | 1.61 | 1.54 | 1.57 | 189,713 | 99 | 122,052 |