CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2008 | 1.82 | 1.76 | 1.80 | 5,970 | 9 | 3,350 |
| 16/01/2008 | 1.82 | 1.75 | 1.82 | 75,753 | 47 | 42,550 |
| 15/01/2008 | 1.82 | 1.77 | 1.80 | 10,032 | 15 | 5,620 |
| 14/01/2008 | 1.83 | 1.78 | 1.82 | 38,923 | 40 | 21,600 |
| 13/01/2008 | 1.83 | 1.77 | 1.79 | 13,758 | 21 | 7,720 |
| 09/01/2008 | 1.85 | 1.77 | 1.77 | 63,533 | 58 | 35,285 |
| 08/01/2008 | 1.87 | 1.78 | 1.85 | 28,986 | 21 | 16,100 |
| 07/01/2008 | 1.94 | 1.84 | 1.87 | 118,980 | 47 | 62,194 |
| 06/01/2008 | 1.94 | 1.90 | 1.93 | 56,684 | 40 | 29,526 |
| 03/01/2008 | 2.02 | 1.90 | 1.97 | 1,618,331 | 162 | 821,453 |
| 02/01/2008 | 1.95 | 1.87 | 1.95 | 359,060 | 144 | 187,280 |
| 30/12/2007 | 1.86 | 1.82 | 1.86 | 81,127 | 41 | 43,725 |
| 27/12/2007 | 1.85 | 1.84 | 1.85 | 63,281 | 20 | 34,218 |
| 26/12/2007 | 1.88 | 1.83 | 1.85 | 41,599 | 41 | 22,492 |
| 24/12/2007 | 1.87 | 1.83 | 1.87 | 100,722 | 70 | 54,557 |
| 23/12/2007 | 1.86 | 1.80 | 1.86 | 111,052 | 74 | 60,462 |
| 17/12/2007 | 1.87 | 1.82 | 1.83 | 125,238 | 72 | 68,012 |
| 16/12/2007 | 1.83 | 1.79 | 1.83 | 73,928 | 64 | 40,895 |
| 13/12/2007 | 1.83 | 1.79 | 1.81 | 368,129 | 13 | 204,505 |
| 12/12/2007 | 1.83 | 1.80 | 1.80 | 23,327 | 13 | 12,950 |