CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2007 | 1.80 | 1.76 | 1.79 | 115,185 | 66 | 65,000 |
| 12/09/2007 | 1.83 | 1.77 | 1.81 | 116,054 | 80 | 64,549 |
| 11/09/2007 | 1.81 | 1.72 | 1.81 | 461,339 | 193 | 259,303 |
| 10/09/2007 | 1.77 | 1.72 | 1.73 | 52,358 | 36 | 30,060 |
| 09/09/2007 | 1.79 | 1.74 | 1.75 | 166,790 | 115 | 94,750 |
| 06/09/2007 | 1.73 | 1.66 | 1.73 | 260,790 | 146 | 152,464 |
| 05/09/2007 | 1.65 | 1.63 | 1.65 | 25,606 | 40 | 15,600 |
| 04/09/2007 | 1.64 | 1.58 | 1.62 | 40,716 | 36 | 25,250 |
| 03/09/2007 | 1.60 | 1.57 | 1.58 | 23,000 | 24 | 14,560 |
| 02/09/2007 | 1.61 | 1.58 | 1.60 | 17,245 | 13 | 10,800 |
| 30/08/2007 | 1.62 | 1.60 | 1.60 | 24,545 | 22 | 15,282 |
| 29/08/2007 | 1.65 | 1.60 | 1.64 | 16,124 | 16 | 9,890 |
| 28/08/2007 | 1.69 | 1.63 | 1.63 | 66,379 | 35 | 40,301 |
| 27/08/2007 | 1.69 | 1.67 | 1.67 | 5,024 | 9 | 3,000 |
| 26/08/2007 | 1.68 | 1.67 | 1.68 | 10,900 | 9 | 6,500 |
| 23/08/2007 | 1.67 | 1.65 | 1.65 | 27,720 | 14 | 16,700 |
| 22/08/2007 | 1.68 | 1.65 | 1.67 | 31,724 | 14 | 19,150 |
| 21/08/2007 | 1.71 | 1.68 | 1.69 | 45,680 | 47 | 26,950 |
| 20/08/2007 | 1.69 | 1.66 | 1.66 | 17,814 | 11 | 10,650 |
| 19/08/2007 | 1.70 | 1.65 | 1.70 | 18,454 | 16 | 11,075 |