CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2007 | 1.79 | 1.74 | 1.74 | 12,864 | 12 | 7,349 |
| 10/10/2007 | 1.80 | 1.76 | 1.80 | 5,542 | 13 | 3,100 |
| 09/10/2007 | 1.77 | 1.74 | 1.77 | 176 | 3 | 100 |
| 08/10/2007 | 1.79 | 1.74 | 1.74 | 1,964 | 6 | 1,112 |
| 07/10/2007 | 1.76 | 1.73 | 1.76 | 6,812 | 8 | 3,930 |
| 04/10/2007 | 1.75 | 1.70 | 1.73 | 10,534 | 17 | 6,140 |
| 03/10/2007 | 1.75 | 1.74 | 1.74 | 7,328 | 7 | 4,200 |
| 02/10/2007 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
| 01/10/2007 | 1.76 | 1.74 | 1.76 | 26,616 | 17 | 15,200 |
| 30/09/2007 | 1.78 | 1.70 | 1.78 | 30,983 | 20 | 17,800 |
| 27/09/2007 | 1.75 | 1.70 | 1.70 | 28,707 | 32 | 16,831 |
| 26/09/2007 | 1.77 | 1.74 | 1.77 | 21,750 | 23 | 12,463 |
| 25/09/2007 | 1.80 | 1.77 | 1.79 | 11,865 | 11 | 6,700 |
| 24/09/2007 | 1.85 | 1.78 | 1.80 | 49,678 | 48 | 27,566 |
| 23/09/2007 | 1.87 | 1.82 | 1.86 | 170,741 | 78 | 92,619 |
| 20/09/2007 | 1.85 | 1.76 | 1.85 | 300,351 | 175 | 164,418 |
| 19/09/2007 | 1.78 | 1.76 | 1.78 | 57,256 | 30 | 32,400 |
| 18/09/2007 | 1.81 | 1.79 | 1.81 | 2,445 | 7 | 1,357 |
| 17/09/2007 | 1.82 | 1.76 | 1.82 | 50,842 | 28 | 28,244 |
| 16/09/2007 | 1.81 | 1.77 | 1.80 | 35,422 | 35 | 19,660 |