CENTURY INVESTMENT GROUP Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions132
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares360,835
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded70,012
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2005 | 1.28 | 1.25 | 1.25 | 72,552 | 52 | 57,334 |
01/06/2005 | 1.26 | 1.22 | 1.26 | 237,658 | 123 | 189,705 |
31/05/2005 | 1.25 | 1.20 | 1.20 | 69,496 | 63 | 56,937 |
30/05/2005 | 1.23 | 1.21 | 1.23 | 114,650 | 59 | 93,556 |
29/05/2005 | 1.20 | 1.16 | 1.18 | 28,792 | 28 | 24,290 |
25/05/2005 | 1.24 | 1.20 | 1.20 | 23,656 | 39 | 19,410 |
24/05/2005 | 1.26 | 1.22 | 1.22 | 133,547 | 92 | 107,323 |
23/05/2005 | 1.31 | 1.24 | 1.24 | 72,699 | 77 | 57,300 |
22/05/2005 | 1.30 | 1.25 | 1.29 | 214,473 | 135 | 167,350 |
19/05/2005 | 1.24 | 1.18 | 1.24 | 163,718 | 117 | 135,349 |
18/05/2005 | 1.19 | 1.14 | 1.19 | 123,047 | 62 | 103,794 |
17/05/2005 | 1.15 | 1.12 | 1.14 | 12,471 | 18 | 11,000 |
16/05/2005 | 1.15 | 1.13 | 1.14 | 5,089 | 12 | 4,500 |
15/05/2005 | 1.13 | 1.10 | 1.13 | 2,254 | 6 | 2,000 |
12/05/2005 | 1.18 | 1.10 | 1.12 | 22,883 | 36 | 20,440 |
11/05/2005 | 1.13 | 1.12 | 1.13 | 12,410 | 23 | 11,000 |
10/05/2005 | 1.09 | 1.07 | 1.08 | 12,081 | 12 | 11,200 |
09/05/2005 | 1.14 | 1.12 | 1.12 | 23,875 | 32 | 21,132 |
08/05/2005 | 1.16 | 1.14 | 1.15 | 8,703 | 14 | 7,550 |
05/05/2005 | 1.17 | 1.15 | 1.17 | 17,089 | 23 | 14,750 |