CENTURY INVESTMENT GROUP Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions132
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares360,835
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded70,012
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2005 | 1.16 | 1.13 | 1.16 | 12,283 | 15 | 10,750 |
| 02/02/2005 | 1.18 | 1.15 | 1.18 | 1,290 | 4 | 1,100 |
| 01/02/2005 | 1.18 | 1.16 | 1.18 | 7,065 | 6 | 6,000 |
| 31/01/2005 | 1.19 | 1.15 | 1.18 | 12,180 | 23 | 10,464 |
| 27/01/2005 | 1.20 | 1.17 | 1.20 | 16,574 | 28 | 14,000 |
| 26/01/2005 | 1.20 | 1.17 | 1.20 | 960 | 2 | 820 |
| 25/01/2005 | 1.19 | 1.18 | 1.19 | 4,848 | 13 | 4,095 |
| 24/01/2005 | 1.20 | 1.19 | 1.19 | 8,834 | 15 | 7,400 |
| 18/01/2005 | 1.22 | 1.17 | 1.20 | 23,273 | 30 | 19,434 |
| 17/01/2005 | 1.22 | 1.18 | 1.20 | 21,335 | 22 | 17,958 |
| 16/01/2005 | 1.25 | 1.21 | 1.23 | 12,103 | 21 | 9,900 |
| 13/01/2005 | 1.22 | 1.16 | 1.20 | 19,888 | 24 | 16,711 |
| 12/01/2005 | 1.21 | 1.20 | 1.20 | 6,065 | 9 | 5,050 |
| 11/01/2005 | 1.25 | 1.24 | 1.25 | 8,972 | 20 | 7,211 |
| 10/01/2005 | 1.28 | 1.20 | 1.20 | 3,997 | 12 | 3,220 |
| 09/01/2005 | 1.27 | 1.24 | 1.25 | 7,348 | 12 | 5,850 |
| 06/01/2005 | 1.27 | 1.23 | 1.23 | 13,136 | 24 | 10,495 |
| 05/01/2005 | 1.30 | 1.22 | 1.27 | 11,112 | 14 | 8,920 |
| 04/01/2005 | 1.28 | 1.25 | 1.27 | 4,137 | 9 | 3,252 |
| 03/01/2005 | 1.29 | 1.25 | 1.29 | 37,494 | 46 | 29,648 |