Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions132

SectorDiversified Financial Services

Low Price0.19

Opening Price0.19

No. of Shares360,835

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded70,012

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2005	1.26	1.18	1.26	17,609	27	14,114
29/12/2004	1.25	1.17	1.20	12,145	26	10,115
28/12/2004	1.22	1.20	1.22	16,834	30	13,900
27/12/2004	1.27	1.24	1.25	10,346	20	8,246
26/12/2004	1.24	1.21	1.24	11,715	23	9,554
23/12/2004	1.25	1.22	1.22	13,737	21	11,210
22/12/2004	1.26	1.25	1.25	4,298	7	3,431
21/12/2004	1.32	1.25	1.27	17,242	28	13,588
20/12/2004	1.31	1.23	1.31	27,814	53	22,066
19/12/2004	1.29	1.25	1.25	21,353	19	16,934
16/12/2004	1.29	1.25	1.25	16,790	24	13,250
15/12/2004	1.31	1.26	1.27	42,727	53	33,200
14/12/2004	1.27	1.21	1.27	124,383	55	99,600
13/12/2004	1.21	1.21	1.21	14,762	14	12,200
12/12/2004	1.30	1.27	1.27	20,469	22	16,115
09/12/2004	1.42	1.33	1.33	46,332	37	34,200
08/12/2004	1.40	1.35	1.40	143,770	105	103,979
07/12/2004	1.34	1.22	1.34	253,130	186	197,849
06/12/2004	1.28	1.28	1.28	9,869	4	7,710
05/12/2004	1.34	1.34	1.34	4,489	7	3,350

Download Table