CENTURY INVESTMENT GROUP Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions132
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares360,835
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded70,012
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2004 | 1.42 | 1.41 | 1.41 | 53,233 | 36 | 37,750 |
01/12/2004 | 1.55 | 1.46 | 1.48 | 222,736 | 181 | 149,529 |
30/11/2004 | 1.64 | 1.51 | 1.53 | 407,525 | 214 | 260,010 |
29/11/2004 | 1.58 | 1.54 | 1.58 | 399,095 | 171 | 253,613 |
28/11/2004 | 1.51 | 1.51 | 1.51 | 187,240 | 71 | 124,000 |
25/11/2004 | 1.44 | 1.43 | 1.44 | 168,556 | 75 | 117,060 |
24/11/2004 | 1.38 | 1.32 | 1.38 | 174,673 | 85 | 128,348 |
23/11/2004 | 1.32 | 1.28 | 1.32 | 165,186 | 114 | 125,820 |
22/11/2004 | 1.26 | 1.25 | 1.26 | 135,167 | 65 | 107,371 |
21/11/2004 | 1.20 | 1.18 | 1.20 | 241,964 | 131 | 201,970 |
18/11/2004 | 1.15 | 1.15 | 1.15 | 22,368 | 11 | 19,450 |
17/11/2004 | 1.10 | 1.10 | 1.10 | 43,637 | 11 | 39,670 |
10/11/2004 | 1.05 | 1.05 | 1.05 | 14,753 | 8 | 14,050 |
09/11/2004 | 1.00 | 1.00 | 1.00 | 19,400 | 13 | 19,400 |
08/11/2004 | 0.96 | 0.95 | 0.96 | 132,043 | 106 | 137,560 |
07/11/2004 | 0.92 | 0.87 | 0.92 | 117,198 | 92 | 128,510 |
04/11/2004 | 0.88 | 0.88 | 0.88 | 87,235 | 78 | 99,131 |
02/11/2004 | 0.84 | 0.83 | 0.84 | 60,932 | 41 | 72,550 |
01/11/2004 | 0.80 | 0.79 | 0.80 | 71,917 | 74 | 89,951 |
31/10/2004 | 0.77 | 0.73 | 0.77 | 47,291 | 78 | 62,650 |