CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2007 | 1.69 | 1.67 | 1.69 | 27,859 | 22 | 16,614 |
| 15/08/2007 | 1.71 | 1.69 | 1.71 | 11,697 | 18 | 6,885 |
| 14/08/2007 | 1.71 | 1.66 | 1.70 | 34,805 | 23 | 20,496 |
| 13/08/2007 | 1.69 | 1.65 | 1.66 | 30,155 | 26 | 18,050 |
| 12/08/2007 | 1.74 | 1.67 | 1.67 | 10,427 | 13 | 6,150 |
| 09/08/2007 | 1.74 | 1.70 | 1.72 | 35,784 | 37 | 20,865 |
| 08/08/2007 | 1.74 | 1.70 | 1.73 | 53,754 | 55 | 31,420 |
| 07/08/2007 | 1.80 | 1.75 | 1.75 | 21,812 | 15 | 12,390 |
| 06/08/2007 | 1.80 | 1.74 | 1.79 | 70,687 | 67 | 39,913 |
| 05/08/2007 | 1.77 | 1.68 | 1.72 | 54,505 | 53 | 31,437 |
| 02/08/2007 | 1.74 | 1.70 | 1.72 | 65,903 | 50 | 38,370 |
| 01/08/2007 | 1.87 | 1.75 | 1.78 | 88,581 | 82 | 50,000 |
| 30/07/2007 | 1.88 | 1.80 | 1.84 | 107,901 | 88 | 59,242 |
| 29/07/2007 | 1.94 | 1.84 | 1.87 | 65,292 | 49 | 34,900 |
| 26/07/2007 | 1.97 | 1.90 | 1.90 | 102,382 | 50 | 53,280 |
| 25/07/2007 | 1.96 | 1.91 | 1.96 | 173,698 | 106 | 89,398 |
| 24/07/2007 | 1.98 | 1.92 | 1.94 | 79,863 | 47 | 41,205 |
| 23/07/2007 | 1.98 | 1.93 | 1.93 | 136,851 | 94 | 70,088 |
| 22/07/2007 | 1.98 | 1.93 | 1.97 | 39,088 | 29 | 19,900 |
| 19/07/2007 | 1.97 | 1.93 | 1.93 | 80,090 | 53 | 41,246 |