CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions66
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares69,296
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E1.73
Value Traded30,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2007 | 1.85 | 1.75 | 1.85 | 62,540 | 60 | 35,032 |
| 10/12/2007 | 1.81 | 1.75 | 1.78 | 7,297 | 16 | 4,100 |
| 09/12/2007 | 1.80 | 1.76 | 1.77 | 12,330 | 17 | 6,940 |
| 06/12/2007 | 1.82 | 1.78 | 1.78 | 15,285 | 9 | 8,475 |
| 05/12/2007 | 1.84 | 1.79 | 1.83 | 65,799 | 90 | 36,350 |
| 04/12/2007 | 1.79 | 1.77 | 1.79 | 4,917 | 6 | 2,775 |
| 03/12/2007 | 1.79 | 1.76 | 1.79 | 6,379 | 9 | 3,600 |
| 02/12/2007 | 1.79 | 1.76 | 1.79 | 1,188 | 6 | 669 |
| 29/11/2007 | 1.79 | 1.78 | 1.79 | 58,709 | 35 | 32,829 |
| 28/11/2007 | 1.82 | 1.79 | 1.81 | 73,678 | 52 | 40,943 |
| 27/11/2007 | 1.80 | 1.71 | 1.79 | 94,984 | 36 | 53,204 |
| 26/11/2007 | 1.79 | 1.71 | 1.79 | 1,839 | 5 | 1,050 |
| 25/11/2007 | 1.76 | 1.75 | 1.75 | 8,576 | 7 | 4,900 |
| 22/11/2007 | 1.75 | 1.73 | 1.74 | 1,396 | 5 | 800 |
| 21/11/2007 | 1.78 | 1.73 | 1.74 | 32,812 | 16 | 18,757 |
| 19/11/2007 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 18/11/2007 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 15/11/2007 | 1.82 | 1.79 | 1.80 | 5,854 | 7 | 3,250 |
| 14/11/2007 | 1.83 | 1.79 | 1.83 | 59,382 | 25 | 32,800 |
| 13/11/2007 | 1.86 | 1.80 | 1.86 | 41,570 | 34 | 22,701 |