TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions7
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares35,549
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded31,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2010 | 0.54 | 0.53 | 0.54 | 55,720 | 70 | 103,610 |
03/03/2010 | 0.52 | 0.51 | 0.52 | 29,792 | 51 | 57,318 |
02/03/2010 | 0.50 | 0.49 | 0.50 | 114,308 | 94 | 230,364 |
01/03/2010 | 0.48 | 0.47 | 0.48 | 87,451 | 77 | 182,364 |
28/02/2010 | 0.46 | 0.44 | 0.46 | 169,744 | 131 | 371,273 |
25/02/2010 | 0.45 | 0.43 | 0.44 | 10,754 | 30 | 24,494 |
24/02/2010 | 0.44 | 0.42 | 0.44 | 7,866 | 30 | 18,459 |
23/02/2010 | 0.45 | 0.43 | 0.44 | 11,292 | 23 | 25,665 |
22/02/2010 | 0.45 | 0.43 | 0.44 | 17,798 | 36 | 40,663 |
21/02/2010 | 0.43 | 0.42 | 0.43 | 19,713 | 25 | 45,920 |
18/02/2010 | 0.43 | 0.41 | 0.41 | 34,071 | 45 | 81,235 |
17/02/2010 | 0.45 | 0.43 | 0.43 | 9,096 | 21 | 21,143 |
16/02/2010 | 0.45 | 0.44 | 0.44 | 74,425 | 81 | 169,112 |
15/02/2010 | 0.45 | 0.43 | 0.45 | 56,971 | 80 | 128,393 |
14/02/2010 | 0.44 | 0.42 | 0.43 | 17,464 | 39 | 40,665 |
11/02/2010 | 0.43 | 0.42 | 0.42 | 10,000 | 26 | 23,665 |
10/02/2010 | 0.44 | 0.42 | 0.43 | 15,559 | 37 | 36,156 |
09/02/2010 | 0.46 | 0.44 | 0.44 | 36,213 | 50 | 81,595 |
08/02/2010 | 0.46 | 0.45 | 0.46 | 20,871 | 35 | 46,006 |
07/02/2010 | 0.47 | 0.45 | 0.45 | 175,761 | 193 | 384,684 |