Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2011	0.46	0.44	0.44	131,440	165	295,674
03/07/2011	0.46	0.45	0.46	131,055	100	285,580
30/06/2011	0.44	0.41	0.44	124,133	172	292,710
29/06/2011	0.43	0.43	0.43	4,472	4	10,400
28/06/2011	0.45	0.45	0.45	810	4	1,800
27/06/2011	0.49	0.47	0.47	34,012	33	71,730
26/06/2011	0.49	0.47	0.49	204,665	130	420,529
23/06/2011	0.47	0.44	0.47	163,269	140	352,150
22/06/2011	0.46	0.45	0.45	94,209	91	206,451
21/06/2011	0.48	0.47	0.47	63,029	70	132,662
20/06/2011	0.52	0.49	0.49	134,595	91	267,979
19/06/2011	0.52	0.51	0.51	321,661	229	627,172
16/06/2011	0.50	0.48	0.50	229,702	163	462,134
15/06/2011	0.48	0.45	0.48	152,320	119	322,660
14/06/2011	0.47	0.45	0.46	60,318	87	129,790
13/06/2011	0.49	0.47	0.47	196,829	139	414,440
12/06/2011	0.52	0.49	0.49	49,305	52	98,440
09/06/2011	0.51	0.51	0.51	63,776	23	125,050
08/06/2011	0.54	0.53	0.53	127,039	55	237,801
07/06/2011	0.58	0.55	0.55	454,895	127	796,290

Download Table