Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price1.19
Last Closing1.15
No. of Transactions86
SectorDiversified Financial Services
Low Price1.12
Opening Price1.17
No. of Shares145,905
Div0.00
Change-0.01
Closing Price1.14
Average Price1.16
P/EN
Value Traded168,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2009 0.65 0.63 0.64 16,739 30 26,175
17/11/2009 0.64 0.62 0.64 35,555 78 55,816
16/11/2009 0.62 0.61 0.62 10,640 33 17,320
15/11/2009 0.63 0.61 0.61 22,889 46 37,276
12/11/2009 0.63 0.62 0.63 23,912 42 38,070
11/11/2009 0.64 0.62 0.62 10,224 32 16,351
10/11/2009 0.65 0.63 0.63 41,688 63 65,584
09/11/2009 0.65 0.64 0.64 26,166 47 40,840
08/11/2009 0.65 0.63 0.64 47,062 64 74,177
05/11/2009 0.65 0.63 0.63 85,055 54 134,038
04/11/2009 0.65 0.63 0.63 32,792 59 51,208
03/11/2009 0.66 0.62 0.63 155,560 162 244,101
02/11/2009 0.66 0.63 0.63 29,985 47 46,800
01/11/2009 0.64 0.63 0.64 15,856 46 24,831
29/10/2009 0.70 0.65 0.65 19,219 63 28,987
28/10/2009 0.68 0.64 0.68 76,127 80 113,681
27/10/2009 0.68 0.64 0.65 22,838 41 34,515
26/10/2009 0.69 0.65 0.66 95,023 64 141,920
25/10/2009 0.72 0.67 0.67 169,459 89 243,084
22/10/2009 0.73 0.70 0.70 252,532 170 352,552
Download Table