Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2022 0.57 0.56 0.57 26,454 48 47,164
16/03/2022 0.55 0.53 0.55 47,639 49 89,341
15/03/2022 0.57 0.55 0.55 49,220 50 88,880
14/03/2022 0.58 0.57 0.57 12,365 27 21,599
13/03/2022 0.60 0.58 0.60 12,721 28 21,627
10/03/2022 0.59 0.58 0.59 21,624 36 37,089
09/03/2022 0.62 0.59 0.60 130,695 116 214,233
08/03/2022 0.60 0.59 0.60 32,543 44 55,051
07/03/2022 0.60 0.59 0.60 29,467 58 49,145
06/03/2022 0.60 0.57 0.60 54,054 31 94,256
03/03/2022 0.60 0.60 0.60 8,220 6 13,700
02/03/2022 0.63 0.63 0.63 6,993 9 11,100
01/03/2022 0.68 0.65 0.66 97,120 93 147,004
28/02/2022 0.68 0.66 0.68 213,480 107 317,708
27/02/2022 0.67 0.65 0.66 65,027 60 98,500
24/02/2022 0.66 0.61 0.65 202,475 165 318,055
23/02/2022 0.63 0.59 0.63 186,240 204 303,742
22/02/2022 0.62 0.60 0.60 39,754 42 65,304
21/02/2022 0.64 0.62 0.63 106,971 106 169,215
20/02/2022 0.63 0.61 0.63 198,363 191 321,537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2008 2.19 2.01 2.04 71,933 57 34,767
11/05/2008 2.20 1.86 2.09 380,666 142 182,080
04/05/2008 2.07 1.94 2.00 52,955 56 26,701
27/04/2008 2.09 1.97 2.05 47,575 46 23,387
20/04/2008 2.14 2.00 2.09 113,570 42 55,445
13/04/2008 2.24 1.99 2.04 341,002 172 165,413
06/04/2008 2.27 2.09 2.20 307,653 171 139,722
30/03/2008 2.35 2.16 2.22 277,618 195 125,829
23/03/2008 2.50 2.22 2.34 826,905 346 347,447
16/03/2008 2.52 2.25 2.28 1,396,610 234 578,229
09/03/2008 2.38 2.27 2.30 80,779 37 34,623
02/03/2008 2.43 2.26 2.37 125,782 68 53,612
24/02/2008 2.41 2.28 2.30 418,627 116 175,913
17/02/2008 2.49 2.26 2.39 298,121 83 126,292
10/02/2008 2.43 2.21 2.41 961,628 74 402,764
02/02/2008 2.40 2.30 2.35 1,024,224 66 434,270
27/01/2008 2.44 2.31 2.38 176,901 64 73,889
20/01/2008 2.48 2.28 2.33 256,046 109 109,942
13/01/2008 2.48 2.37 2.48 450,998 140 185,363
06/01/2008 2.50 2.38 2.48 547,449 145 224,451
Download Table