Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions7

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares3,800

Div0.00

Change-0.01

Closing Price0.40

Average Price0.41

P/EN

Value Traded1,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2025	0.41	0.40	0.41	5,817	18	14,510
10/12/2025	0.40	0.38	0.40	20,922	45	52,587
09/12/2025	0.39	0.38	0.39	1,904	6	5,011
08/12/2025	0.39	0.38	0.39	39	3	103
07/12/2025	0.39	0.38	0.39	3,309	24	8,707
04/12/2025	0.39	0.38	0.39	2,994	16	7,864
03/12/2025	0.39	0.38	0.39	1,355	16	3,558
02/12/2025	0.39	0.39	0.39	1,820	9	4,667
01/12/2025	0.40	0.39	0.40	1,693	17	4,329
30/11/2025	0.40	0.39	0.40	2,667	15	6,829
27/11/2025	0.40	0.39	0.39	903	7	2,310
26/11/2025	0.40	0.38	0.40	8,858	60	22,714
25/11/2025	0.40	0.39	0.40	5,422	17	13,882
24/11/2025	0.41	0.40	0.41	5,036	28	12,591
23/11/2025	0.41	0.40	0.41	3,695	23	9,188
20/11/2025	0.41	0.40	0.41	564	8	1,402
19/11/2025	0.41	0.41	0.41	1,294	7	3,157
18/11/2025	0.41	0.40	0.41	3,536	24	8,741
17/11/2025	0.41	0.41	0.41	2,804	19	6,840
16/11/2025	0.43	0.41	0.42	8,776	24	21,201

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2022	0.37	0.35	0.37	26,018	65	72,639
18/09/2022	0.38	0.36	0.38	33,862	97	90,918
11/09/2022	0.38	0.36	0.37	24,647	76	67,614
04/09/2022	0.39	0.36	0.37	37,896	100	103,125
28/08/2022	0.40	0.37	0.39	133,878	234	343,796
21/08/2022	0.39	0.36	0.37	141,788	274	377,148
14/08/2022	0.38	0.35	0.38	65,697	142	182,008
07/08/2022	0.37	0.36	0.37	25,899	86	71,560
31/07/2022	0.37	0.35	0.37	26,582	87	73,724
24/07/2022	0.38	0.36	0.37	50,637	91	138,093
17/07/2022	0.39	0.36	0.37	105,793	212	288,063
13/07/2022	0.39	0.38	0.38	12,488	27	32,818
03/07/2022	0.40	0.37	0.39	44,897	110	118,027
26/06/2022	0.42	0.38	0.39	99,373	207	248,427
19/06/2022	0.45	0.42	0.42	253,250	310	588,335
12/06/2022	0.44	0.42	0.44	71,888	157	167,755
05/06/2022	0.46	0.43	0.44	44,097	118	100,500
29/05/2022	0.46	0.45	0.46	63,476	121	140,176
22/05/2022	0.48	0.43	0.47	70,594	162	156,020
15/05/2022	0.49	0.43	0.44	130,423	260	284,478

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	0.66	0.60	0.62	658,789	1,012	1,041,482
01/10/2009	0.80	0.64	0.65	4,988,170	2,983	6,663,364
01/09/2009	0.94	0.73	0.76	11,408,935	5,921	13,655,338
02/08/2009	0.77	0.57	0.77	4,529,620	3,179	6,425,987
01/07/2009	0.95	0.63	0.68	2,547,512	2,503	3,377,909
01/06/2009	1.37	0.91	0.91	10,611,043	5,130	8,750,123
03/05/2009	1.35	0.91	1.33	16,150,733	6,091	13,839,727
01/04/2009	1.26	0.88	1.00	5,571,465	2,496	5,091,090
01/03/2009	1.35	1.12	1.12	8,531	18	6,875
01/02/2009	1.41	1.30	1.35	294,275	18	210,256
04/01/2009	1.54	1.32	1.42	253,688	118	182,402
01/12/2008	1.56	1.24	1.40	308,184	109	220,994
02/11/2008	1.65	1.18	1.30	320,521	189	227,379
05/10/2008	1.97	1.26	1.40	1,126,689	441	733,979
01/09/2008	1.95	1.70	1.95	958,417	740	519,310
03/08/2008	2.44	1.80	1.91	10,117,830	2,745	4,643,182
01/07/2008	2.07	1.76	2.07	826,428	661	441,156
01/06/2008	2.09	1.77	1.86	1,489,152	774	778,218
04/05/2008	2.20	1.86	2.07	636,485	326	307,670
01/04/2008	2.28	1.97	2.05	929,157	540	438,319

Download Table