Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions13

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,910

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2025	1.74	1.71	1.71	114,046	15	66,693
26/02/2025	1.82	1.72	1.79	15,634	30	8,951
25/02/2025	1.81	1.70	1.81	18,197	34	10,493
24/02/2025	1.76	1.60	1.76	16,722	42	10,090
23/02/2025	1.68	1.54	1.68	17,503	54	10,907
20/02/2025	1.62	1.62	1.62	932	3	575
19/02/2025	1.71	1.70	1.70	5,752	21	3,381
18/02/2025	1.82	1.75	1.78	11,339	28	6,405
17/02/2025	1.86	1.80	1.84	9,292	10	5,117
16/02/2025	1.89	1.84	1.89	16,332	14	8,744
13/02/2025	1.88	1.80	1.88	25,742	37	14,071
12/02/2025	1.83	1.73	1.82	7,906	22	4,488
11/02/2025	1.76	1.76	1.76	528	3	300
10/02/2025	1.87	1.79	1.85	5,611	17	3,122
09/02/2025	1.88	1.87	1.88	103	5	55
06/02/2025	1.90	1.90	1.90	1,733	4	912
05/02/2025	2.00	1.94	2.00	2,356	3	1,210
04/02/2025	2.06	1.99	2.04	164,956	44	82,038
03/02/2025	2.07	2.00	2.04	114,815	32	56,715
02/02/2025	2.07	1.96	2.06	207,394	50	103,392

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2022	0.38	0.35	0.38	65,697	142	182,008
07/08/2022	0.37	0.36	0.37	25,899	86	71,560
31/07/2022	0.37	0.35	0.37	26,582	87	73,724
24/07/2022	0.38	0.36	0.37	50,637	91	138,093
17/07/2022	0.39	0.36	0.37	105,793	212	288,063
13/07/2022	0.39	0.38	0.38	12,488	27	32,818
03/07/2022	0.40	0.37	0.39	44,897	110	118,027
26/06/2022	0.42	0.38	0.39	99,373	207	248,427
19/06/2022	0.45	0.42	0.42	253,250	310	588,335
12/06/2022	0.44	0.42	0.44	71,888	157	167,755
05/06/2022	0.46	0.43	0.44	44,097	118	100,500
29/05/2022	0.46	0.45	0.46	63,476	121	140,176
22/05/2022	0.48	0.43	0.47	70,594	162	156,020
15/05/2022	0.49	0.43	0.44	130,423	260	284,478
08/05/2022	0.47	0.43	0.47	40,325	106	90,405
24/04/2022	0.48	0.45	0.46	42,566	99	92,420
17/04/2022	0.50	0.46	0.48	52,511	103	110,303
10/04/2022	0.53	0.48	0.50	106,628	187	211,708
03/04/2022	0.52	0.49	0.52	74,303	143	147,053
27/03/2022	0.53	0.49	0.51	131,387	209	258,321

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2011	0.58	0.46	0.54	4,769,779	3,179	9,157,409
01/12/2010	0.50	0.43	0.48	2,270,005	2,206	4,966,965
01/11/2010	0.47	0.40	0.44	1,633,262	1,675	3,712,122
03/10/2010	0.48	0.40	0.42	1,663,254	1,860	3,855,428
01/09/2010	0.56	0.41	0.43	3,864,492	3,280	7,493,229
01/08/2010	0.44	0.35	0.42	1,248,286	1,295	3,135,087
01/07/2010	0.52	0.42	0.43	1,742,166	1,261	3,726,844
01/06/2010	0.64	0.49	0.51	4,620,219	2,028	8,182,089
02/05/2010	1.09	0.66	0.66	20,203,954	4,916	23,006,292
01/04/2010	0.96	0.57	0.88	14,119,360	4,594	16,889,095
01/03/2010	0.61	0.47	0.56	2,800,429	2,858	5,191,222
01/02/2010	0.51	0.41	0.46	1,335,422	1,482	2,881,750
03/01/2010	0.56	0.46	0.48	686,978	1,031	1,343,521
01/12/2009	0.61	0.50	0.50	570,744	948	1,024,024
01/11/2009	0.66	0.60	0.62	658,789	1,012	1,041,482
01/10/2009	0.80	0.64	0.65	4,988,170	2,983	6,663,364
01/09/2009	0.94	0.73	0.76	11,408,935	5,921	13,655,338
02/08/2009	0.77	0.57	0.77	4,529,620	3,179	6,425,987
01/07/2009	0.95	0.63	0.68	2,547,512	2,503	3,377,909
01/06/2009	1.37	0.91	0.91	10,611,043	5,130	8,750,123

Download Table