Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions7

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares23,064

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2026	0.35	0.33	0.35	12,300	50	36,150
14/07/2026	0.34	0.32	0.34	7,379	13	22,359
13/07/2026	0.33	0.32	0.33	1,750	10	5,389
12/07/2026	0.33	0.33	0.33	3,234	9	9,800
09/07/2026	0.34	0.33	0.34	1,530	11	4,632
08/07/2026	0.34	0.33	0.34	3,671	9	11,120
07/07/2026	0.34	0.32	0.34	6,989	20	21,636
06/07/2026	0.33	0.32	0.33	4,289	13	13,400
05/07/2026	0.33	0.32	0.32	2,646	10	8,200
02/07/2026	0.33	0.32	0.32	2,618	10	7,935
01/07/2026	0.33	0.33	0.33	519	3	1,574
30/06/2026	0.33	0.33	0.33	1,617	4	4,900
29/06/2026	0.34	0.33	0.34	396	5	1,200
28/06/2026	0.33	0.32	0.33	25	2	76
25/06/2026	0.33	0.32	0.33	8,385	18	25,834
24/06/2026	0.33	0.33	0.33	2,511	11	7,610
23/06/2026	0.34	0.33	0.34	813	4	2,460
22/06/2026	0.34	0.33	0.33	9,269	15	28,022
21/06/2026	0.34	0.34	0.34	2,926	11	8,605
18/06/2026	0.35	0.33	0.34	4,437	16	13,294

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2025	1.05	1.05	1.05	222	1	211
20/07/2025	1.10	1.10	1.10	330	1	300
06/07/2025	1.15	1.15	1.15	231	2	201
29/06/2025	1.21	1.21	1.21	303	2	250
22/06/2025	1.33	1.27	1.27	10,689	9	8,402
15/06/2025	1.47	1.40	1.40	2,339	10	1,651
01/06/2025	1.54	1.54	1.54	462	2	300
26/05/2025	1.62	1.62	1.62	405	1	250
18/05/2025	1.87	1.70	1.70	1,338	3	750
27/04/2025	1.98	1.95	1.96	10,256	13	5,233
06/04/2025	1.60	1.55	1.58	937	7	603
03/04/2025	1.63	1.57	1.63	1,485	22	922
23/03/2025	1.57	1.54	1.56	3,730	14	2,392
16/03/2025	1.63	1.56	1.62	555	15	353
09/03/2025	1.66	1.57	1.60	31,732	70	19,500
02/03/2025	1.71	1.59	1.68	87,454	130	53,072
23/02/2025	1.82	1.54	1.71	182,102	175	107,134
16/02/2025	1.89	1.62	1.62	43,647	76	24,222
09/02/2025	1.88	1.73	1.88	39,891	84	22,036
02/02/2025	2.07	1.90	1.90	491,254	133	244,267

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2021	0.55	0.46	0.48	511,289	876	993,608
01/08/2021	0.56	0.47	0.54	380,262	584	727,467
01/07/2021	0.62	0.51	0.53	564,596	670	1,011,096
01/06/2021	0.62	0.49	0.60	1,210,011	1,390	2,184,499
02/05/2021	0.54	0.41	0.54	1,052,415	1,291	2,256,426
01/04/2021	0.56	0.33	0.54	865,721	1,009	2,010,741
01/03/2021	0.35	0.30	0.34	224,672	375	678,215
01/02/2021	0.34	0.31	0.31	73,657	162	231,133
03/01/2021	0.36	0.30	0.34	356,579	537	1,065,274
01/12/2020	0.32	0.28	0.31	237,525	405	805,165
01/11/2020	0.32	0.29	0.31	33,801	88	112,055
01/10/2020	0.33	0.31	0.32	75,355	152	240,270
01/09/2020	0.35	0.32	0.33	210,912	387	625,039
04/08/2020	0.38	0.34	0.36	463,164	692	1,285,339
01/07/2020	0.38	0.27	0.38	369,431	721	1,177,588
01/06/2020	0.30	0.26	0.27	75,063	186	275,147
01/03/2020	0.32	0.30	0.31	13,675	56	45,045
02/02/2020	0.35	0.30	0.32	83,806	183	262,989
02/01/2020	0.36	0.30	0.35	47,349	163	140,072
01/12/2019	0.34	0.30	0.31	236,624	188	718,322

Download Table