Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions13
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares6,910
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2026 0.38 0.37 0.38 4,398 26 11,879
14/01/2026 0.38 0.38 0.38 5,874 33 15,458
13/01/2026 0.39 0.38 0.39 6,471 32 17,011
12/01/2026 0.40 0.39 0.40 3,226 10 8,270
11/01/2026 0.40 0.40 0.40 20 1 50
08/01/2026 0.39 0.39 0.39 2,728 15 6,995
07/01/2026 0.40 0.39 0.40 1,518 14 3,889
06/01/2026 0.40 0.40 0.40 2,641 14 6,603
05/01/2026 0.41 0.40 0.41 4,019 14 10,046
04/01/2026 0.42 0.41 0.41 1,124 4 2,699
31/12/2025 0.42 0.40 0.42 8,978 38 22,133
30/12/2025 0.41 0.39 0.41 2,662 17 6,666
29/12/2025 0.41 0.39 0.40 1,432 13 3,593
28/12/2025 0.41 0.40 0.40 5,225 15 12,940
24/12/2025 0.41 0.40 0.41 4,961 10 12,402
23/12/2025 0.40 0.40 0.40 5,611 10 14,028
22/12/2025 0.41 0.40 0.41 2,419 15 6,045
21/12/2025 0.41 0.40 0.41 2,066 10 5,150
18/12/2025 0.41 0.41 0.41 1,441 7 3,514
17/12/2025 0.42 0.41 0.42 3,291 17 8,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 2.07 1.96 2.01 154,935 69 76,100
08/12/2024 2.11 2.01 2.11 156,646 126 76,069
01/12/2024 2.20 2.04 2.14 392,573 200 184,727
24/11/2024 2.18 1.97 2.11 636,925 85 311,445
17/11/2024 2.22 2.07 2.18 307,506 167 142,972
10/11/2024 2.24 2.11 2.17 95,300 69 43,822
03/11/2024 2.26 2.04 2.25 511,541 198 232,941
27/10/2024 2.31 2.16 2.28 1,791,944 209 789,292
20/10/2024 2.35 2.28 2.33 899,993 193 388,836
13/10/2024 2.35 2.23 2.34 305,676 169 132,997
06/10/2024 2.31 2.21 2.30 447,603 131 195,652
29/09/2024 2.31 2.18 2.31 1,692,479 281 757,641
22/09/2024 2.30 2.10 2.28 769,574 349 348,470
15/09/2024 2.37 2.21 2.21 640,733 204 277,395
08/09/2024 2.41 2.21 2.24 470,010 234 204,080
01/09/2024 2.41 2.12 2.40 967,234 499 427,700
25/08/2024 2.35 2.14 2.22 1,078,452 226 485,498
18/08/2024 2.45 2.24 2.37 379,979 192 162,979
11/08/2024 2.51 2.30 2.43 321,923 216 132,759
04/08/2024 2.53 2.17 2.53 1,492,413 323 626,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.35 0.30 0.34 224,672 375 678,215
01/02/2021 0.34 0.31 0.31 73,657 162 231,133
03/01/2021 0.36 0.30 0.34 356,579 537 1,065,274
01/12/2020 0.32 0.28 0.31 237,525 405 805,165
01/11/2020 0.32 0.29 0.31 33,801 88 112,055
01/10/2020 0.33 0.31 0.32 75,355 152 240,270
01/09/2020 0.35 0.32 0.33 210,912 387 625,039
04/08/2020 0.38 0.34 0.36 463,164 692 1,285,339
01/07/2020 0.38 0.27 0.38 369,431 721 1,177,588
01/06/2020 0.30 0.26 0.27 75,063 186 275,147
01/03/2020 0.32 0.30 0.31 13,675 56 45,045
02/02/2020 0.35 0.30 0.32 83,806 183 262,989
02/01/2020 0.36 0.30 0.35 47,349 163 140,072
01/12/2019 0.34 0.30 0.31 236,624 188 718,322
03/11/2019 0.35 0.33 0.34 61,031 125 179,555
01/10/2019 0.37 0.34 0.35 404,705 189 1,120,814
01/09/2019 0.40 0.35 0.37 87,478 221 236,970
01/08/2019 0.40 0.37 0.37 399,369 146 1,027,919
01/07/2019 0.44 0.39 0.39 189,206 343 458,580
02/06/2019 0.45 0.41 0.42 795,860 571 1,873,443
Download Table