Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorDiversified Financial Services

Low Price0.36

Opening Price0.37

No. of Shares9,644

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded3,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2026	0.32	0.31	0.32	2,908	16	9,382
05/05/2026	0.32	0.31	0.32	1,699	15	5,480
04/05/2026	0.32	0.31	0.32	490	7	1,580
03/05/2026	0.32	0.31	0.32	5,912	30	19,069
29/04/2026	0.33	0.31	0.31	19,894	50	63,475
28/04/2026	0.32	0.31	0.32	2,231	17	7,190
27/04/2026	0.32	0.31	0.32	236	2	760
26/04/2026	0.32	0.31	0.32	1,957	18	6,314
23/04/2026	0.32	0.31	0.32	2,551	21	8,228
22/04/2026	0.32	0.31	0.32	6,139	24	19,652
21/04/2026	0.32	0.31	0.32	5,491	46	17,712
20/04/2026	0.32	0.32	0.32	2,211	13	6,910
19/04/2026	0.33	0.32	0.33	2,215	15	6,920
16/04/2026	0.33	0.33	0.33	3,968	10	12,025
15/04/2026	0.34	0.33	0.34	10,499	37	31,810
14/04/2026	0.33	0.32	0.33	1,555	3	4,860
13/04/2026	0.34	0.33	0.33	1,545	12	4,670
12/04/2026	0.33	0.33	0.33	6,429	31	19,481
09/04/2026	0.34	0.33	0.34	3,030	20	9,166
08/04/2026	0.33	0.32	0.33	11,742	59	35,989

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2025	1.60	1.55	1.58	937	7	603
03/04/2025	1.63	1.57	1.63	1,485	22	922
23/03/2025	1.57	1.54	1.56	3,730	14	2,392
16/03/2025	1.63	1.56	1.62	555	15	353
09/03/2025	1.66	1.57	1.60	31,732	70	19,500
02/03/2025	1.71	1.59	1.68	87,454	130	53,072
23/02/2025	1.82	1.54	1.71	182,102	175	107,134
16/02/2025	1.89	1.62	1.62	43,647	76	24,222
09/02/2025	1.88	1.73	1.88	39,891	84	22,036
02/02/2025	2.07	1.90	1.90	491,254	133	244,267
26/01/2025	2.07	1.91	2.04	1,264,878	200	642,405
19/01/2025	2.13	1.95	2.06	462,901	149	228,803
12/01/2025	2.27	2.07	2.13	1,139,517	281	526,472
05/01/2025	2.37	2.08	2.27	1,066,241	382	476,149
29/12/2024	2.09	2.02	2.08	799,592	125	388,354
22/12/2024	2.14	2.00	2.07	1,006,400	314	478,672
15/12/2024	2.07	1.96	2.01	154,935	69	76,100
08/12/2024	2.11	2.01	2.11	156,646	126	76,069
01/12/2024	2.20	2.04	2.14	392,573	200	184,727
24/11/2024	2.18	1.97	2.11	636,925	85	311,445

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2021	0.62	0.51	0.53	564,596	670	1,011,096
01/06/2021	0.62	0.49	0.60	1,210,011	1,390	2,184,499
02/05/2021	0.54	0.41	0.54	1,052,415	1,291	2,256,426
01/04/2021	0.56	0.33	0.54	865,721	1,009	2,010,741
01/03/2021	0.35	0.30	0.34	224,672	375	678,215
01/02/2021	0.34	0.31	0.31	73,657	162	231,133
03/01/2021	0.36	0.30	0.34	356,579	537	1,065,274
01/12/2020	0.32	0.28	0.31	237,525	405	805,165
01/11/2020	0.32	0.29	0.31	33,801	88	112,055
01/10/2020	0.33	0.31	0.32	75,355	152	240,270
01/09/2020	0.35	0.32	0.33	210,912	387	625,039
04/08/2020	0.38	0.34	0.36	463,164	692	1,285,339
01/07/2020	0.38	0.27	0.38	369,431	721	1,177,588
01/06/2020	0.30	0.26	0.27	75,063	186	275,147
01/03/2020	0.32	0.30	0.31	13,675	56	45,045
02/02/2020	0.35	0.30	0.32	83,806	183	262,989
02/01/2020	0.36	0.30	0.35	47,349	163	140,072
01/12/2019	0.34	0.30	0.31	236,624	188	718,322
03/11/2019	0.35	0.33	0.34	61,031	125	179,555
01/10/2019	0.37	0.34	0.35	404,705	189	1,120,814

Download Table