Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions13

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,910

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2026	0.33	0.32	0.33	722	6	2,255
17/03/2026	0.33	0.32	0.33	1,225	14	3,810
16/03/2026	0.33	0.33	0.33	132	5	400
15/03/2026	0.33	0.32	0.33	2,991	19	9,311
12/03/2026	0.34	0.32	0.33	15,339	43	46,506
11/03/2026	0.33	0.31	0.33	766	7	2,450
10/03/2026	0.33	0.32	0.32	509	10	1,590
09/03/2026	0.33	0.32	0.32	649	6	2,026
08/03/2026	0.33	0.31	0.32	19,085	44	60,919
05/03/2026	0.32	0.31	0.32	6,105	18	19,633
04/03/2026	0.32	0.30	0.31	4,242	19	13,600
03/03/2026	0.32	0.31	0.31	1,745	14	5,626
02/03/2026	0.32	0.32	0.32	524	9	1,636
26/02/2026	0.33	0.32	0.33	4,117	28	12,857
25/02/2026	0.33	0.33	0.33	1,675	24	5,077
24/02/2026	0.34	0.34	0.34	68	1	200
23/02/2026	0.34	0.33	0.34	2,542	24	7,703
19/02/2026	0.35	0.34	0.34	4,482	36	13,069
18/02/2026	0.36	0.35	0.35	7,305	23	20,750
17/02/2026	0.36	0.34	0.36	21,177	63	59,616

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2025	0.41	0.38	0.39	23,914	135	60,685
16/11/2025	0.43	0.40	0.41	16,974	82	41,341
09/11/2025	0.44	0.39	0.42	95,499	305	228,421
02/11/2025	0.42	0.39	0.41	58,233	165	144,875
26/10/2025	0.45	0.39	0.41	128,249	385	310,668
19/10/2025	0.48	0.40	0.43	130,774	396	297,172
12/10/2025	0.46	0.38	0.46	480,448	790	1,143,889
05/10/2025	0.50	0.44	0.44	6,179	25	12,944
28/09/2025	0.58	0.52	0.52	5,276	13	9,915
21/09/2025	0.67	0.61	0.61	1,255	6	2,000
14/09/2025	0.73	0.70	0.70	645	2	900
07/09/2025	0.83	0.76	0.76	2,473	13	3,155
31/08/2025	0.87	0.87	0.87	218	1	250
17/08/2025	1.00	0.91	0.91	460	6	484
03/08/2025	1.05	1.05	1.05	222	1	211
20/07/2025	1.10	1.10	1.10	330	1	300
06/07/2025	1.15	1.15	1.15	231	2	201
29/06/2025	1.21	1.21	1.21	303	2	250
22/06/2025	1.33	1.27	1.27	10,689	9	8,402
15/06/2025	1.47	1.40	1.40	2,339	10	1,651

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2024	2.70	1.79	2.51	3,687,441	1,864	1,679,090
02/06/2024	1.86	1.44	1.80	1,914,228	925	1,201,773
01/05/2024	1.49	0.88	1.48	2,225,861	1,481	1,920,512
01/04/2024	0.90	0.73	0.88	556,290	379	682,427
03/03/2024	0.86	0.75	0.78	588,066	546	730,840
01/02/2024	0.84	0.70	0.78	710,090	786	936,264
02/01/2024	1.02	0.70	0.76	1,307,583	861	1,576,509
03/12/2023	1.01	0.87	1.00	2,472,232	858	2,644,670
01/11/2023	0.94	0.80	0.94	2,885,802	1,385	3,356,057
01/10/2023	0.78	0.56	0.78	2,936,380	1,709	4,397,231
03/09/2023	0.63	0.45	0.58	2,345,520	1,979	4,309,588
01/08/2023	0.46	0.38	0.45	841,634	1,015	2,030,659
02/07/2023	0.40	0.31	0.40	547,965	696	1,471,086
04/06/2023	0.34	0.31	0.33	36,337	139	114,393
01/05/2023	0.36	0.30	0.34	213,272	540	639,329
02/04/2023	0.32	0.29	0.32	24,929	81	82,994
01/03/2023	0.33	0.29	0.31	80,297	233	261,678
01/02/2023	0.35	0.32	0.33	80,272	231	242,034
02/01/2023	0.36	0.31	0.33	299,551	402	891,334
01/12/2022	0.34	0.31	0.34	48,282	197	148,823

Download Table