Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions13

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,910

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	0.48	0.47	0.48	14,951	43	31,810
02/12/2021	0.47	0.46	0.47	8,793	29	19,112
01/12/2021	0.46	0.45	0.46	5,347	21	11,882
30/11/2021	0.46	0.45	0.46	3,177	14	7,060
29/11/2021	0.46	0.45	0.46	5,587	17	12,415
28/11/2021	0.46	0.45	0.46	12,823	27	28,300
25/11/2021	0.47	0.46	0.47	4,691	22	10,195
24/11/2021	0.47	0.46	0.47	8,850	32	19,230
23/11/2021	0.48	0.46	0.48	18,431	50	39,471
22/11/2021	0.47	0.46	0.47	18,942	38	40,810
21/11/2021	0.48	0.46	0.48	20,926	53	44,583
18/11/2021	0.49	0.47	0.48	49,052	90	102,713
17/11/2021	0.48	0.47	0.48	26,783	51	56,940
16/11/2021	0.47	0.46	0.47	23,911	39	50,909
15/11/2021	0.48	0.46	0.47	33,704	88	72,058
14/11/2021	0.50	0.47	0.47	35,745	95	73,473
11/11/2021	0.49	0.48	0.49	93,175	148	191,040
10/11/2021	0.47	0.44	0.47	24,890	59	53,342
09/11/2021	0.45	0.43	0.45	10,581	27	24,090
08/11/2021	0.45	0.43	0.44	36,593	122	83,238

Download Table