Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares510

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.48	0.47	0.47	12,436	18	26,300
23/09/2021	0.49	0.48	0.49	5,091	28	10,600
22/09/2021	0.49	0.48	0.49	7,174	27	14,737
21/09/2021	0.49	0.47	0.49	3,777	19	7,950
20/09/2021	0.49	0.47	0.48	7,107	30	14,899
19/09/2021	0.49	0.47	0.49	26,331	46	55,400
16/09/2021	0.52	0.49	0.49	30,628	61	61,655
15/09/2021	0.52	0.50	0.51	35,238	72	70,260
14/09/2021	0.53	0.51	0.52	16,753	34	32,523
13/09/2021	0.54	0.53	0.53	19,704	45	37,089
12/09/2021	0.54	0.53	0.54	136,232	103	255,418
09/09/2021	0.53	0.51	0.52	19,742	45	38,562
08/09/2021	0.54	0.53	0.53	41,089	71	77,503
07/09/2021	0.55	0.52	0.55	68,554	74	128,545
06/09/2021	0.53	0.52	0.53	4,506	12	8,650
05/09/2021	0.54	0.53	0.54	11,209	18	21,146
02/09/2021	0.54	0.52	0.52	3,439	10	6,555
01/09/2021	0.54	0.52	0.54	24,552	34	46,400
31/08/2021	0.54	0.52	0.54	11,085	19	21,155
30/08/2021	0.54	0.53	0.53	14,030	27	26,470

Download Table