Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions7

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares3,800

Div0.00

Change-0.01

Closing Price0.40

Average Price0.41

P/EN

Value Traded1,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2022	0.37	0.37	0.37	3,863	7	10,440
22/09/2022	0.38	0.36	0.38	7,558	25	20,593
21/09/2022	0.38	0.37	0.37	21,145	45	56,049
20/09/2022	0.37	0.36	0.37	1,151	5	3,150
19/09/2022	0.37	0.36	0.37	2,508	13	6,963
18/09/2022	0.37	0.36	0.37	1,500	9	4,163
15/09/2022	0.37	0.36	0.37	9,086	20	25,227
14/09/2022	0.37	0.36	0.37	218	3	606
13/09/2022	0.37	0.36	0.37	6,717	13	18,516
12/09/2022	0.38	0.37	0.37	1,500	8	4,040
11/09/2022	0.38	0.36	0.38	7,126	32	19,225
08/09/2022	0.38	0.37	0.37	15,222	16	41,138
07/09/2022	0.37	0.36	0.37	5,432	26	14,755
06/09/2022	0.38	0.36	0.36	14,095	39	38,819
05/09/2022	0.38	0.37	0.37	1,885	10	5,093
04/09/2022	0.39	0.38	0.38	1,262	9	3,320
01/09/2022	0.40	0.38	0.39	5,352	22	13,940
31/08/2022	0.40	0.39	0.40	39,998	71	100,493
30/08/2022	0.39	0.39	0.39	58,023	63	148,777
29/08/2022	0.38	0.38	0.38	5,083	6	13,375

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2009	0.66	0.57	0.66	620,528	517	1,013,990
09/08/2009	0.68	0.62	0.65	175,570	268	275,289
02/08/2009	0.72	0.65	0.67	388,591	502	563,865
26/07/2009	0.77	0.67	0.68	309,539	369	434,114
19/07/2009	0.80	0.71	0.74	747,369	764	1,004,450
12/07/2009	0.71	0.63	0.71	426,650	494	633,168
05/07/2009	0.85	0.70	0.71	549,330	478	731,980
28/06/2009	1.00	0.87	0.87	1,035,341	825	1,126,229
21/06/2009	1.14	0.97	0.97	659,126	526	621,652
14/06/2009	1.29	1.08	1.08	2,124,990	1,090	1,746,111
07/06/2009	1.25	1.15	1.23	1,519,071	733	1,257,142
31/05/2009	1.37	1.12	1.12	7,082,554	2,839	5,535,883
25/05/2009	1.29	1.17	1.29	4,477,216	1,794	3,623,253
17/05/2009	1.21	1.08	1.21	7,492,645	1,925	6,401,800
10/05/2009	1.12	0.98	1.03	1,311,218	927	1,240,754
03/05/2009	1.05	0.91	1.05	1,574,240	960	1,611,223
26/04/2009	1.26	1.00	1.00	965,906	383	820,106
19/04/2009	1.21	1.11	1.21	2,668,666	834	2,292,998
12/04/2009	1.06	0.90	1.06	832,987	346	844,283
05/04/2009	1.00	0.88	0.89	882,783	662	925,375

Download Table