Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares5,523
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 2.33 2.22 2.33 567,816 207 245,647
25/10/2007 2.25 2.17 2.22 176,253 201 79,697
24/10/2007 2.33 2.23 2.25 807,477 302 354,821
23/10/2007 2.29 2.25 2.29 1,449,608 413 633,312
22/10/2007 2.19 2.14 2.19 2,309,774 200 1,064,203
21/10/2007 2.10 1.98 2.09 1,623,289 477 783,217
18/10/2007 2.01 1.95 2.00 259,221 162 132,083
17/10/2007 1.98 1.94 1.97 135,756 72 69,646
16/10/2007 1.99 1.94 1.97 102,208 66 51,969
11/10/2007 1.98 1.92 1.97 114,170 86 58,322
10/10/2007 1.95 1.90 1.94 202,996 82 105,543
09/10/2007 1.98 1.94 1.95 96,547 102 49,542
08/10/2007 2.03 1.95 1.97 438,769 198 220,216
07/10/2007 2.05 1.98 2.02 1,185,114 375 584,259
04/10/2007 2.00 1.95 1.98 585,274 313 297,127
03/10/2007 1.98 1.88 1.96 875,159 387 450,644
02/10/2007 1.91 1.85 1.90 259,040 171 137,487
01/10/2007 1.86 1.83 1.83 27,806 53 15,177
30/09/2007 1.86 1.82 1.86 102,720 85 55,623
27/09/2007 1.86 1.84 1.85 222,229 112 120,227
Download Table