Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions7

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares3,800

Div0.00

Change-0.01

Closing Price0.40

Average Price0.41

P/EN

Value Traded1,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2022	0.39	0.38	0.38	4,332	14	11,400
20/10/2022	0.39	0.38	0.39	138	4	362
19/10/2022	0.39	0.38	0.39	12,311	38	32,345
18/10/2022	0.39	0.38	0.39	14,972	29	38,612
17/10/2022	0.39	0.38	0.39	22,746	38	59,170
16/10/2022	0.39	0.39	0.39	14,361	36	36,823
13/10/2022	0.39	0.38	0.39	9,239	35	24,159
12/10/2022	0.39	0.38	0.39	6,276	30	16,515
11/10/2022	0.38	0.37	0.38	26,144	47	69,366
10/10/2022	0.37	0.37	0.37	37	1	100
09/10/2022	0.38	0.37	0.38	1,350	6	3,645
06/10/2022	0.38	0.37	0.38	9,902	28	26,756
05/10/2022	0.37	0.36	0.37	1,831	13	5,078
04/10/2022	0.36	0.36	0.36	1,620	7	4,500
03/10/2022	0.37	0.36	0.37	3,014	9	8,369
02/10/2022	0.37	0.36	0.37	202	4	551
29/09/2022	0.37	0.35	0.37	17,882	34	50,334
28/09/2022	0.36	0.35	0.36	448	4	1,250
27/09/2022	0.37	0.36	0.36	3,518	17	9,765
26/09/2022	0.37	0.36	0.37	307	3	850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	0.56	0.52	0.53	177,598	296	325,746
27/12/2009	0.54	0.50	0.50	108,250	158	210,934
20/12/2009	0.56	0.51	0.53	79,158	140	147,798
13/12/2009	0.60	0.55	0.56	158,411	261	273,870
06/12/2009	0.59	0.54	0.56	169,204	278	297,745
01/12/2009	0.61	0.58	0.59	55,721	111	93,677
22/11/2009	0.64	0.60	0.62	86,859	161	141,019
15/11/2009	0.65	0.61	0.64	103,630	235	164,463
08/11/2009	0.65	0.62	0.63	149,052	248	235,022
01/11/2009	0.66	0.62	0.63	319,248	368	500,978
25/10/2009	0.72	0.64	0.65	382,666	337	562,187
18/10/2009	0.78	0.70	0.70	2,421,923	1,157	3,229,112
11/10/2009	0.77	0.71	0.74	789,805	528	1,060,764
04/10/2009	0.80	0.73	0.74	1,310,079	839	1,699,696
27/09/2009	0.88	0.73	0.75	1,999,858	1,268	2,460,587
24/09/2009	0.84	0.82	0.84	656,671	255	788,997
13/09/2009	0.85	0.73	0.80	3,249,708	1,680	4,116,226
06/09/2009	0.94	0.81	0.83	4,890,892	2,417	5,565,251
30/08/2009	0.88	0.73	0.88	2,131,664	1,028	2,749,955
23/08/2009	0.76	0.66	0.73	1,908,770	1,287	2,658,770

Download Table