TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.96
Last Closing0.94
No. of Transactions61
SectorDiversified Financial Services
Low Price0.94
Opening Price0.95
No. of Shares97,707
Div0.00
Change0.02
Closing Price0.96
Average Price0.95
P/EN
Value Traded92,725
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2020 | 0.33 | 0.31 | 0.31 | 1,403 | 4 | 4,525 |
18/10/2020 | 0.32 | 0.32 | 0.32 | 1,997 | 6 | 6,240 |
15/10/2020 | 0.32 | 0.32 | 0.32 | 4,504 | 11 | 14,075 |
14/10/2020 | 0.32 | 0.31 | 0.32 | 5,433 | 10 | 17,025 |
13/10/2020 | 0.32 | 0.31 | 0.32 | 1,087 | 4 | 3,505 |
11/10/2020 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
08/10/2020 | 0.31 | 0.31 | 0.31 | 3,903 | 14 | 12,590 |
07/10/2020 | 0.31 | 0.31 | 0.31 | 11,179 | 14 | 36,060 |
06/10/2020 | 0.32 | 0.32 | 0.32 | 7,472 | 18 | 23,350 |
05/10/2020 | 0.33 | 0.32 | 0.33 | 404 | 3 | 1,260 |
04/10/2020 | 0.33 | 0.32 | 0.33 | 1,144 | 4 | 3,575 |
30/09/2020 | 0.33 | 0.32 | 0.33 | 4,718 | 10 | 14,720 |
28/09/2020 | 0.33 | 0.33 | 0.33 | 2,822 | 7 | 8,550 |
27/09/2020 | 0.33 | 0.33 | 0.33 | 3,944 | 12 | 11,950 |
24/09/2020 | 0.33 | 0.32 | 0.33 | 6,610 | 7 | 20,033 |
23/09/2020 | 0.33 | 0.33 | 0.33 | 15,180 | 20 | 46,000 |
22/09/2020 | 0.34 | 0.33 | 0.33 | 7,054 | 14 | 21,375 |
21/09/2020 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
17/09/2020 | 0.35 | 0.34 | 0.35 | 63,603 | 103 | 184,600 |
16/09/2020 | 0.35 | 0.34 | 0.35 | 6,452 | 14 | 18,933 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2007 | 1.77 | 1.49 | 1.77 | 5,246,929 | 17,963 | 3,228,644 |