Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions13

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,910

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2022	0.68	0.66	0.68	213,480	107	317,708
27/02/2022	0.67	0.65	0.66	65,027	60	98,500
24/02/2022	0.66	0.61	0.65	202,475	165	318,055
23/02/2022	0.63	0.59	0.63	186,240	204	303,742
22/02/2022	0.62	0.60	0.60	39,754	42	65,304
21/02/2022	0.64	0.62	0.63	106,971	106	169,215
20/02/2022	0.63	0.61	0.63	198,363	191	321,537
17/02/2022	0.63	0.63	0.63	138,578	74	219,965
16/02/2022	0.60	0.59	0.60	211,445	112	353,578
15/02/2022	0.58	0.56	0.58	195,771	172	340,198
14/02/2022	0.56	0.54	0.56	57,469	79	104,469
13/02/2022	0.57	0.55	0.55	58,990	104	104,321
10/02/2022	0.56	0.55	0.56	160,902	121	288,616
09/02/2022	0.54	0.53	0.54	71,187	80	132,879
08/02/2022	0.52	0.50	0.52	47,796	49	94,063
07/02/2022	0.50	0.49	0.50	12,704	14	25,722
06/02/2022	0.50	0.48	0.50	29,237	17	59,660
03/02/2022	0.50	0.48	0.50	19,427	31	39,023
02/02/2022	0.49	0.48	0.49	322	4	670
01/02/2022	0.49	0.49	0.49	5,549	16	11,325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2008	2.28	1.93	1.93	1,298,979	436	601,400
03/08/2008	2.44	2.11	2.25	6,889,044	1,596	3,010,970
27/07/2008	2.07	1.77	2.07	406,998	320	208,853
20/07/2008	1.85	1.76	1.82	71,266	69	39,322
13/07/2008	1.86	1.78	1.82	52,113	72	28,732
06/07/2008	1.87	1.77	1.85	110,242	68	60,813
29/06/2008	1.92	1.76	1.82	199,599	155	110,826
22/06/2008	1.93	1.77	1.89	603,312	223	318,274
15/06/2008	2.02	1.82	1.90	140,439	131	73,358
08/06/2008	2.09	1.84	2.00	320,245	178	161,641
01/06/2008	2.03	1.81	1.85	411,366	219	217,555
26/05/2008	2.13	1.95	2.07	130,932	71	64,122
18/05/2008	2.19	2.01	2.04	71,933	57	34,767
11/05/2008	2.20	1.86	2.09	380,666	142	182,080
04/05/2008	2.07	1.94	2.00	52,955	56	26,701
27/04/2008	2.09	1.97	2.05	47,575	46	23,387
20/04/2008	2.14	2.00	2.09	113,570	42	55,445
13/04/2008	2.24	1.99	2.04	341,002	172	165,413
06/04/2008	2.27	2.09	2.20	307,653	171	139,722
30/03/2008	2.35	2.16	2.22	277,618	195	125,829

Download Table