Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares510

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	0.52	0.50	0.50	53,696	113	105,443
20/12/2021	0.52	0.52	0.52	702	3	1,350
19/12/2021	0.55	0.54	0.54	72,282	100	133,253
16/12/2021	0.56	0.54	0.56	154,658	187	279,983
15/12/2021	0.55	0.52	0.54	102,411	133	191,050
14/12/2021	0.54	0.52	0.54	74,754	107	140,066
13/12/2021	0.55	0.52	0.53	167,886	255	313,453
12/12/2021	0.56	0.53	0.54	164,101	279	297,408
09/12/2021	0.55	0.55	0.55	26,242	23	47,712
08/12/2021	0.53	0.53	0.53	2,459	7	4,640
07/12/2021	0.51	0.49	0.51	58,068	68	115,952
06/12/2021	0.49	0.47	0.49	25,651	64	53,434
05/12/2021	0.48	0.47	0.48	14,951	43	31,810
02/12/2021	0.47	0.46	0.47	8,793	29	19,112
01/12/2021	0.46	0.45	0.46	5,347	21	11,882
30/11/2021	0.46	0.45	0.46	3,177	14	7,060
29/11/2021	0.46	0.45	0.46	5,587	17	12,415
28/11/2021	0.46	0.45	0.46	12,823	27	28,300
25/11/2021	0.47	0.46	0.47	4,691	22	10,195
24/11/2021	0.47	0.46	0.47	8,850	32	19,230

Download Table