TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2021 | 0.32 | 0.31 | 0.32 | 3,854 | 10 | 12,400 |
15/02/2021 | 0.32 | 0.31 | 0.32 | 4,514 | 12 | 14,560 |
14/02/2021 | 0.32 | 0.31 | 0.32 | 1,725 | 5 | 5,490 |
10/02/2021 | 0.32 | 0.31 | 0.32 | 3,511 | 9 | 11,000 |
09/02/2021 | 0.32 | 0.32 | 0.32 | 1,067 | 1 | 3,333 |
08/02/2021 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
07/02/2021 | 0.32 | 0.32 | 0.32 | 2,615 | 7 | 8,171 |
04/02/2021 | 0.33 | 0.32 | 0.33 | 8,115 | 11 | 25,332 |
03/02/2021 | 0.33 | 0.32 | 0.33 | 14,972 | 19 | 46,476 |
02/02/2021 | 0.33 | 0.33 | 0.33 | 264 | 2 | 800 |
01/02/2021 | 0.34 | 0.33 | 0.34 | 9,198 | 22 | 27,870 |
28/01/2021 | 0.34 | 0.33 | 0.34 | 3,351 | 12 | 10,150 |
27/01/2021 | 0.34 | 0.33 | 0.34 | 3,655 | 14 | 11,075 |
26/01/2021 | 0.34 | 0.33 | 0.34 | 11,850 | 21 | 35,907 |
25/01/2021 | 0.34 | 0.33 | 0.34 | 3,796 | 10 | 11,500 |
24/01/2021 | 0.34 | 0.33 | 0.34 | 22,201 | 29 | 67,275 |
21/01/2021 | 0.34 | 0.33 | 0.34 | 56,944 | 82 | 169,297 |
20/01/2021 | 0.34 | 0.33 | 0.33 | 41,359 | 59 | 125,180 |
19/01/2021 | 0.34 | 0.34 | 0.34 | 20,604 | 21 | 60,601 |
18/01/2021 | 0.36 | 0.35 | 0.35 | 78,770 | 78 | 220,912 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2009 | 1.06 | 0.90 | 1.06 | 832,987 | 346 | 844,283 |
05/04/2009 | 1.00 | 0.88 | 0.89 | 882,783 | 662 | 925,375 |
29/03/2009 | 1.23 | 1.02 | 1.02 | 225,501 | 284 | 212,076 |
22/03/2009 | 1.35 | 1.29 | 1.29 | 4,154 | 5 | 3,127 |
01/02/2009 | 1.41 | 1.30 | 1.35 | 294,275 | 18 | 210,256 |
25/01/2009 | 1.43 | 1.32 | 1.42 | 238,111 | 38 | 171,576 |
18/01/2009 | 1.45 | 1.35 | 1.42 | 2,114 | 16 | 1,520 |
11/01/2009 | 1.53 | 1.39 | 1.47 | 12,402 | 49 | 8,581 |
04/01/2009 | 1.54 | 1.41 | 1.50 | 1,061 | 15 | 725 |
28/12/2008 | 1.42 | 1.36 | 1.40 | 239,377 | 13 | 172,057 |
21/12/2008 | 1.56 | 1.31 | 1.36 | 3,559 | 18 | 2,412 |
14/12/2008 | 1.55 | 1.34 | 1.55 | 58,751 | 41 | 41,381 |
30/11/2008 | 1.33 | 1.24 | 1.30 | 9,200 | 40 | 7,254 |
23/11/2008 | 1.37 | 1.18 | 1.28 | 17,624 | 27 | 13,860 |
16/11/2008 | 1.48 | 1.34 | 1.34 | 232,423 | 41 | 166,287 |
09/11/2008 | 1.65 | 1.44 | 1.50 | 24,163 | 48 | 15,989 |
02/11/2008 | 1.63 | 1.41 | 1.63 | 43,608 | 70 | 29,133 |
26/10/2008 | 1.40 | 1.26 | 1.40 | 316,574 | 80 | 234,194 |
19/10/2008 | 1.59 | 1.43 | 1.43 | 305,957 | 118 | 206,133 |
12/10/2008 | 1.66 | 1.45 | 1.50 | 180,845 | 127 | 114,985 |