Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares5,523

Div0.00

Change0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded1,878

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2022	0.39	0.38	0.39	22,746	38	59,170
16/10/2022	0.39	0.39	0.39	14,361	36	36,823
13/10/2022	0.39	0.38	0.39	9,239	35	24,159
12/10/2022	0.39	0.38	0.39	6,276	30	16,515
11/10/2022	0.38	0.37	0.38	26,144	47	69,366
10/10/2022	0.37	0.37	0.37	37	1	100
09/10/2022	0.38	0.37	0.38	1,350	6	3,645
06/10/2022	0.38	0.37	0.38	9,902	28	26,756
05/10/2022	0.37	0.36	0.37	1,831	13	5,078
04/10/2022	0.36	0.36	0.36	1,620	7	4,500
03/10/2022	0.37	0.36	0.37	3,014	9	8,369
02/10/2022	0.37	0.36	0.37	202	4	551
29/09/2022	0.37	0.35	0.37	17,882	34	50,334
28/09/2022	0.36	0.35	0.36	448	4	1,250
27/09/2022	0.37	0.36	0.36	3,518	17	9,765
26/09/2022	0.37	0.36	0.37	307	3	850
25/09/2022	0.37	0.37	0.37	3,863	7	10,440
22/09/2022	0.38	0.36	0.38	7,558	25	20,593
21/09/2022	0.38	0.37	0.37	21,145	45	56,049
20/09/2022	0.37	0.36	0.37	1,151	5	3,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2011	0.36	0.32	0.33	218,803	276	648,930
06/03/2011	0.38	0.33	0.35	341,163	459	948,653
27/02/2011	0.39	0.37	0.37	300,914	216	786,618
20/02/2011	0.40	0.36	0.39	421,519	370	1,102,907
13/02/2011	0.50	0.40	0.40	139,967	166	300,579
06/02/2011	0.50	0.45	0.48	823,680	681	1,700,610
30/01/2011	0.57	0.48	0.48	1,404,573	926	2,730,073
23/01/2011	0.58	0.50	0.58	1,590,314	949	2,918,597
16/01/2011	0.55	0.50	0.50	1,760,407	1,243	3,353,106
09/01/2011	0.50	0.47	0.50	834,960	497	1,707,774
02/01/2011	0.49	0.46	0.48	405,895	330	853,076
26/12/2010	0.50	0.46	0.48	804,916	679	1,666,964
19/12/2010	0.46	0.43	0.46	516,272	421	1,164,965
12/12/2010	0.45	0.43	0.45	454,190	573	1,023,088
05/12/2010	0.45	0.43	0.44	291,147	355	658,436
28/11/2010	0.47	0.43	0.45	530,544	511	1,173,051
21/11/2010	0.47	0.43	0.45	794,389	662	1,782,419
14/11/2010	0.43	0.42	0.43	30,746	51	71,974
07/11/2010	0.43	0.41	0.42	301,101	319	713,588
31/10/2010	0.44	0.40	0.42	218,397	358	516,112

Download Table