Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares510

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2022	0.36	0.35	0.36	3,841	18	10,970
13/11/2022	0.36	0.34	0.36	12,293	37	35,499
10/11/2022	0.36	0.35	0.35	4,711	18	13,460
09/11/2022	0.36	0.35	0.36	10,095	33	28,841
08/11/2022	0.37	0.36	0.36	5,994	16	16,649
07/11/2022	0.37	0.37	0.37	2,997	10	8,100
06/11/2022	0.38	0.37	0.38	6,039	13	16,320
03/11/2022	0.38	0.37	0.38	1,650	9	4,400
02/11/2022	0.38	0.37	0.38	12,709	17	33,500
01/11/2022	0.38	0.36	0.38	3,842	14	10,410
31/10/2022	0.38	0.37	0.37	8,059	14	21,700
30/10/2022	0.38	0.38	0.38	27,917	43	73,466
26/10/2022	0.38	0.38	0.38	13,967	31	36,755
25/10/2022	0.38	0.37	0.38	14,900	51	40,134
24/10/2022	0.38	0.37	0.38	4,276	12	11,530
23/10/2022	0.39	0.38	0.38	4,332	14	11,400
20/10/2022	0.39	0.38	0.39	138	4	362
19/10/2022	0.39	0.38	0.39	12,311	38	32,345
18/10/2022	0.39	0.38	0.39	14,972	29	38,612
17/10/2022	0.39	0.38	0.39	22,746	38	59,170

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2011	0.46	0.41	0.44	863,747	689	1,964,870
17/07/2011	0.50	0.44	0.46	872,061	535	1,829,283
10/07/2011	0.49	0.42	0.46	884,516	691	1,897,590
03/07/2011	0.46	0.43	0.44	369,729	412	822,949
26/06/2011	0.49	0.41	0.44	368,092	343	797,169
19/06/2011	0.52	0.44	0.47	776,763	621	1,586,414
12/06/2011	0.52	0.45	0.50	688,475	560	1,427,464
05/06/2011	0.59	0.51	0.51	1,085,428	498	1,932,322
29/05/2011	0.63	0.56	0.57	2,190,653	709	3,773,856
22/05/2011	0.61	0.54	0.61	1,175,872	604	2,044,587
15/05/2011	0.53	0.43	0.53	1,324,256	472	2,719,835
08/05/2011	0.45	0.40	0.43	1,452,143	794	3,424,966
02/05/2011	0.42	0.42	0.42	498,486	132	1,186,871
24/04/2011	0.36	0.34	0.36	635,147	284	1,809,676
17/04/2011	0.34	0.30	0.34	587,156	449	1,813,932
10/04/2011	0.30	0.28	0.30	385,867	364	1,312,231
03/04/2011	0.32	0.29	0.30	252,993	488	835,801
27/03/2011	0.33	0.30	0.30	198,079	373	632,975
20/03/2011	0.35	0.32	0.34	354,971	440	1,051,320
13/03/2011	0.36	0.32	0.33	218,803	276	648,930

Download Table