Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2022 0.34 0.33 0.34 950 8 2,873
13/12/2022 0.33 0.33 0.33 3,828 13 11,599
11/12/2022 0.33 0.32 0.33 482 2 1,505
08/12/2022 0.33 0.33 0.33 2,475 14 7,500
07/12/2022 0.33 0.33 0.33 468 2 1,419
06/12/2022 0.34 0.33 0.34 3,072 9 9,300
05/12/2022 0.34 0.33 0.34 446 6 1,344
04/12/2022 0.34 0.33 0.34 1,382 6 4,188
01/12/2022 0.34 0.33 0.34 300 3 900
30/11/2022 0.34 0.33 0.33 4,046 13 12,168
29/11/2022 0.34 0.33 0.34 5,135 7 15,501
28/11/2022 0.35 0.34 0.34 26,036 50 76,573
27/11/2022 0.35 0.34 0.35 2,348 15 6,905
24/11/2022 0.35 0.34 0.35 1,300 9 3,823
23/11/2022 0.35 0.34 0.35 1,373 4 4,035
22/11/2022 0.34 0.34 0.34 2,143 8 6,303
21/11/2022 0.35 0.34 0.35 12,961 24 38,118
20/11/2022 0.35 0.34 0.35 698 3 2,050
17/11/2022 0.36 0.35 0.35 5,678 23 16,220
16/11/2022 0.36 0.35 0.36 6,234 26 17,804
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.24 0.22 0.23 77,921 100 340,793
15/07/2012 0.25 0.22 0.23 92,990 217 384,782
08/07/2012 0.25 0.22 0.22 58,568 127 257,311
01/07/2012 0.26 0.23 0.24 99,302 198 403,284
24/06/2012 0.24 0.23 0.23 21,719 66 92,624
17/06/2012 0.26 0.23 0.23 49,523 135 204,459
10/06/2012 0.29 0.24 0.24 117,810 176 453,133
03/06/2012 0.30 0.28 0.29 305,036 237 1,050,271
27/05/2012 0.30 0.27 0.29 325,301 408 1,122,297
20/05/2012 0.26 0.24 0.26 157,336 102 624,680
13/05/2012 0.27 0.26 0.27 9,548 34 36,664
06/05/2012 0.28 0.26 0.27 33,350 44 124,261
30/04/2012 0.29 0.27 0.27 41,468 116 147,317
22/04/2012 0.28 0.25 0.28 83,306 181 305,924
15/04/2012 0.27 0.24 0.25 22,935 91 90,696
08/04/2012 0.27 0.25 0.26 164,841 160 632,727
01/04/2012 0.30 0.28 0.29 49,394 124 172,221
25/03/2012 0.29 0.28 0.28 22,964 91 80,660
18/03/2012 0.31 0.28 0.29 113,033 247 377,075
11/03/2012 0.29 0.28 0.29 84,786 169 296,161
Download Table