Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares510
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2023 0.34 0.33 0.34 9,110 16 27,600
13/02/2023 0.34 0.34 0.34 1,530 5 4,500
12/02/2023 0.35 0.34 0.35 3,962 20 11,651
09/02/2023 0.35 0.34 0.35 2,560 10 7,530
08/02/2023 0.35 0.34 0.35 7,805 13 22,935
07/02/2023 0.35 0.34 0.35 2,095 10 6,015
06/02/2023 0.35 0.33 0.35 12,347 25 36,477
05/02/2023 0.34 0.33 0.34 418 7 1,260
02/02/2023 0.34 0.32 0.33 8,837 25 26,775
01/02/2023 0.33 0.32 0.33 7,033 17 21,807
31/01/2023 0.33 0.33 0.33 1,427 4 4,325
30/01/2023 0.35 0.33 0.34 26,920 42 80,290
29/01/2023 0.34 0.33 0.34 90,194 116 268,961
26/01/2023 0.33 0.31 0.33 26,787 55 84,300
25/01/2023 0.32 0.32 0.32 1,712 4 5,350
24/01/2023 0.33 0.33 0.33 3,465 5 10,500
23/01/2023 0.34 0.34 0.34 680 1 2,000
22/01/2023 0.35 0.34 0.35 126,953 89 373,365
19/01/2023 0.35 0.34 0.35 1,925 9 5,650
18/01/2023 0.35 0.35 0.35 661 3 1,889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 0.22 0.20 0.20 220,272 358 1,061,364
16/09/2012 0.27 0.23 0.23 149,743 150 621,481
09/09/2012 0.27 0.25 0.26 124,888 149 482,865
02/09/2012 0.28 0.25 0.27 147,888 234 555,534
26/08/2012 0.26 0.23 0.26 150,049 227 606,218
22/08/2012 0.26 0.24 0.24 40,565 76 166,080
12/08/2012 0.26 0.23 0.26 262,524 377 1,063,344
05/08/2012 0.29 0.26 0.26 812,196 313 2,991,969
29/07/2012 0.28 0.23 0.28 322,044 386 1,211,559
22/07/2012 0.24 0.22 0.23 77,921 100 340,793
15/07/2012 0.25 0.22 0.23 92,990 217 384,782
08/07/2012 0.25 0.22 0.22 58,568 127 257,311
01/07/2012 0.26 0.23 0.24 99,302 198 403,284
24/06/2012 0.24 0.23 0.23 21,719 66 92,624
17/06/2012 0.26 0.23 0.23 49,523 135 204,459
10/06/2012 0.29 0.24 0.24 117,810 176 453,133
03/06/2012 0.30 0.28 0.29 305,036 237 1,050,271
27/05/2012 0.30 0.27 0.29 325,301 408 1,122,297
20/05/2012 0.26 0.24 0.26 157,336 102 624,680
13/05/2012 0.27 0.26 0.27 9,548 34 36,664
Download Table