Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions118

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares102,058

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded43,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2023	0.39	0.37	0.38	65,271	63	174,838
26/07/2023	0.38	0.38	0.38	2,662	9	7,006
25/07/2023	0.39	0.38	0.39	3,942	15	10,350
24/07/2023	0.39	0.38	0.39	37,630	41	98,233
23/07/2023	0.40	0.39	0.39	92,472	100	235,306
20/07/2023	0.39	0.39	0.39	8,664	18	22,215
18/07/2023	0.38	0.37	0.38	64,328	91	170,896
17/07/2023	0.37	0.37	0.37	65,376	78	176,693
16/07/2023	0.36	0.34	0.36	36,604	31	105,701
13/07/2023	0.35	0.34	0.35	28,787	55	83,287
12/07/2023	0.34	0.32	0.34	43,167	60	128,330
11/07/2023	0.33	0.32	0.33	3,079	5	9,620
05/07/2023	0.33	0.31	0.33	1,913	9	6,070
04/07/2023	0.32	0.32	0.32	32	1	100
03/07/2023	0.33	0.32	0.33	1,312	3	4,100
02/07/2023	0.33	0.32	0.32	1,607	5	5,020
26/06/2023	0.33	0.32	0.33	2,253	7	7,040
25/06/2023	0.33	0.32	0.33	1,474	5	4,600
22/06/2023	0.33	0.32	0.33	3,138	11	9,800
21/06/2023	0.32	0.32	0.32	1	1	2

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2013	0.18	0.17	0.18	5,731	29	31,950
03/02/2013	0.17	0.16	0.17	19,893	41	119,721
27/01/2013	0.18	0.16	0.18	8,139	33	49,323
21/01/2013	0.18	0.17	0.17	2,966	14	17,205
13/01/2013	0.18	0.17	0.17	43,248	32	241,114
06/01/2013	0.17	0.16	0.17	3,822	16	22,501
30/12/2012	0.18	0.17	0.17	39,814	28	222,215
23/12/2012	0.21	0.18	0.18	16,970	59	84,400
16/12/2012	0.22	0.16	0.21	141,759	107	828,714
09/12/2012	0.17	0.16	0.17	7,796	18	48,665
02/12/2012	0.17	0.16	0.17	13,976	46	85,335
25/11/2012	0.16	0.15	0.15	6,337	23	40,436
18/11/2012	0.15	0.14	0.15	7,561	28	52,464
11/11/2012	0.16	0.14	0.15	7,581	54	51,901
04/11/2012	0.16	0.14	0.14	9,020	45	63,055
30/10/2012	0.16	0.15	0.15	32,244	27	214,840
21/10/2012	0.17	0.15	0.15	31,203	81	195,130
14/10/2012	0.17	0.14	0.17	43,394	162	286,576
07/10/2012	0.17	0.15	0.15	36,561	138	224,834
30/09/2012	0.20	0.17	0.17	135,774	226	738,683

Download Table