Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions61
SectorDiversified Financial Services
Low Price0.79
Opening Price0.80
No. of Shares114,422
Div0.00
Change0.04
Closing Price0.84
Average Price0.81
P/EN
Value Traded92,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2021 0.57 0.55 0.55 56,389 56 101,628
05/07/2021 0.58 0.56 0.57 14,260 23 25,336
04/07/2021 0.60 0.57 0.58 26,620 39 46,406
01/07/2021 0.62 0.57 0.59 76,486 70 127,985
30/06/2021 0.60 0.57 0.60 57,928 69 99,233
29/06/2021 0.61 0.58 0.58 26,621 30 45,707
28/06/2021 0.62 0.59 0.61 24,066 47 39,626
27/06/2021 0.62 0.60 0.62 51,083 75 83,616
24/06/2021 0.60 0.58 0.60 61,780 52 104,229
23/06/2021 0.61 0.58 0.58 109,196 144 183,490
22/06/2021 0.61 0.58 0.61 119,751 129 197,005
21/06/2021 0.59 0.59 0.59 19,600 36 33,220
20/06/2021 0.57 0.56 0.57 31,538 38 55,795
17/06/2021 0.55 0.55 0.55 109,619 88 199,308
16/06/2021 0.53 0.51 0.53 55,173 73 105,154
15/06/2021 0.51 0.50 0.51 17,350 34 34,562
14/06/2021 0.51 0.49 0.51 47,511 63 96,426
13/06/2021 0.52 0.51 0.51 11,176 16 21,910
10/06/2021 0.54 0.52 0.53 44,654 74 84,753
09/06/2021 0.53 0.50 0.53 133,233 148 263,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 0.39 0.37 0.37 300,914 216 786,618
20/02/2011 0.40 0.36 0.39 421,519 370 1,102,907
13/02/2011 0.50 0.40 0.40 139,967 166 300,579
06/02/2011 0.50 0.45 0.48 823,680 681 1,700,610
30/01/2011 0.57 0.48 0.48 1,404,573 926 2,730,073
23/01/2011 0.58 0.50 0.58 1,590,314 949 2,918,597
16/01/2011 0.55 0.50 0.50 1,760,407 1,243 3,353,106
09/01/2011 0.50 0.47 0.50 834,960 497 1,707,774
02/01/2011 0.49 0.46 0.48 405,895 330 853,076
26/12/2010 0.50 0.46 0.48 804,916 679 1,666,964
19/12/2010 0.46 0.43 0.46 516,272 421 1,164,965
12/12/2010 0.45 0.43 0.45 454,190 573 1,023,088
05/12/2010 0.45 0.43 0.44 291,147 355 658,436
28/11/2010 0.47 0.43 0.45 530,544 511 1,173,051
21/11/2010 0.47 0.43 0.45 794,389 662 1,782,419
14/11/2010 0.43 0.42 0.43 30,746 51 71,974
07/11/2010 0.43 0.41 0.42 301,101 319 713,588
31/10/2010 0.44 0.40 0.42 218,397 358 516,112
24/10/2010 0.43 0.40 0.42 612,298 610 1,467,683
17/10/2010 0.44 0.42 0.42 247,264 311 575,277
Download Table