Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares510
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.31 0.31 0.31 155 2 500
15/03/2023 0.32 0.30 0.32 8,536 28 28,408
14/03/2023 0.31 0.31 0.31 155 1 500
12/03/2023 0.32 0.31 0.32 3,488 9 11,250
09/03/2023 0.32 0.31 0.32 905 6 2,920
08/03/2023 0.32 0.31 0.32 4,290 10 13,834
07/03/2023 0.32 0.31 0.32 20,173 51 64,946
06/03/2023 0.32 0.31 0.32 1,666 12 5,225
05/03/2023 0.32 0.32 0.32 222 3 695
02/03/2023 0.33 0.32 0.33 2,563 9 8,010
01/03/2023 0.33 0.32 0.33 5,762 11 18,006
28/02/2023 0.33 0.32 0.33 10,580 30 33,051
27/02/2023 0.33 0.33 0.33 710 5 2,150
26/02/2023 0.34 0.32 0.33 1,734 9 5,316
23/02/2023 0.33 0.32 0.33 175 2 530
22/02/2023 0.34 0.33 0.33 2,330 7 7,060
21/02/2023 0.34 0.33 0.33 5,676 15 17,200
19/02/2023 0.34 0.33 0.34 663 3 2,010
16/02/2023 0.34 0.34 0.34 342 2 1,007
15/02/2023 0.34 0.33 0.34 2,364 10 7,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 0.18 0.17 0.18 5,731 29 31,950
03/02/2013 0.17 0.16 0.17 19,893 41 119,721
27/01/2013 0.18 0.16 0.18 8,139 33 49,323
21/01/2013 0.18 0.17 0.17 2,966 14 17,205
13/01/2013 0.18 0.17 0.17 43,248 32 241,114
06/01/2013 0.17 0.16 0.17 3,822 16 22,501
30/12/2012 0.18 0.17 0.17 39,814 28 222,215
23/12/2012 0.21 0.18 0.18 16,970 59 84,400
16/12/2012 0.22 0.16 0.21 141,759 107 828,714
09/12/2012 0.17 0.16 0.17 7,796 18 48,665
02/12/2012 0.17 0.16 0.17 13,976 46 85,335
25/11/2012 0.16 0.15 0.15 6,337 23 40,436
18/11/2012 0.15 0.14 0.15 7,561 28 52,464
11/11/2012 0.16 0.14 0.15 7,581 54 51,901
04/11/2012 0.16 0.14 0.14 9,020 45 63,055
30/10/2012 0.16 0.15 0.15 32,244 27 214,840
21/10/2012 0.17 0.15 0.15 31,203 81 195,130
14/10/2012 0.17 0.14 0.17 43,394 162 286,576
07/10/2012 0.17 0.15 0.15 36,561 138 224,834
30/09/2012 0.20 0.17 0.17 135,774 226 738,683
Download Table