Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions13

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,910

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2025	1.87	1.87	1.87	468	1	250
27/04/2025	1.98	1.95	1.96	10,256	13	5,233
06/04/2025	1.60	1.55	1.58	937	7	603
03/04/2025	1.63	1.57	1.63	1,485	22	922
27/03/2025	1.56	1.56	1.56	3,122	2	2,001
25/03/2025	1.57	1.54	1.57	609	12	391
19/03/2025	1.62	1.62	1.62	8	2	5
18/03/2025	1.61	1.61	1.61	100	9	62
17/03/2025	1.60	1.56	1.60	442	3	283
16/03/2025	1.63	1.63	1.63	5	1	3
13/03/2025	1.60	1.60	1.60	2	1	1
12/03/2025	1.64	1.60	1.64	3,512	13	2,187
11/03/2025	1.66	1.57	1.62	24,990	22	15,313
10/03/2025	1.66	1.62	1.65	858	16	523
09/03/2025	1.64	1.60	1.62	2,370	18	1,476
06/03/2025	1.68	1.62	1.68	26,458	27	16,007
05/03/2025	1.68	1.62	1.68	21,821	29	13,109
04/03/2025	1.67	1.59	1.67	12,614	25	7,666
03/03/2025	1.67	1.60	1.67	3,843	17	2,359
02/03/2025	1.71	1.63	1.63	22,719	32	13,931

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2023	0.36	0.34	0.35	5,866	39	16,913
26/12/2022	0.34	0.31	0.34	13,767	47	42,910
18/12/2022	0.33	0.31	0.32	15,866	53	49,425
11/12/2022	0.34	0.32	0.33	10,506	57	31,837
04/12/2022	0.34	0.33	0.33	7,843	37	23,751
27/11/2022	0.35	0.33	0.34	37,865	88	112,047
20/11/2022	0.35	0.34	0.35	18,475	48	54,329
13/11/2022	0.36	0.34	0.35	28,046	104	80,493
06/11/2022	0.38	0.35	0.35	29,835	90	83,370
30/10/2022	0.38	0.36	0.38	54,177	97	143,476
23/10/2022	0.39	0.37	0.38	37,475	108	99,819
16/10/2022	0.39	0.38	0.39	64,527	145	167,312
09/10/2022	0.39	0.37	0.39	43,045	119	113,785
02/10/2022	0.38	0.36	0.38	16,569	61	45,254
25/09/2022	0.37	0.35	0.37	26,018	65	72,639
18/09/2022	0.38	0.36	0.38	33,862	97	90,918
11/09/2022	0.38	0.36	0.37	24,647	76	67,614
04/09/2022	0.39	0.36	0.37	37,896	100	103,125
28/08/2022	0.40	0.37	0.39	133,878	234	343,796
21/08/2022	0.39	0.36	0.37	141,788	274	377,148

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.28	0.19	0.19	698,875	967	3,015,949
01/08/2012	0.29	0.23	0.26	1,498,526	1,234	5,680,196
01/07/2012	0.26	0.22	0.26	417,633	787	1,745,144
03/06/2012	0.30	0.23	0.23	494,088	614	1,800,487
01/05/2012	0.30	0.24	0.29	535,914	653	1,945,810
01/04/2012	0.30	0.24	0.28	351,566	607	1,310,977
01/03/2012	0.31	0.27	0.28	239,760	593	821,536
01/02/2012	0.30	0.28	0.28	261,097	546	906,060
02/01/2012	0.32	0.28	0.29	798,601	1,137	2,710,872
01/12/2011	0.35	0.29	0.30	1,254,927	1,211	3,852,233
01/11/2011	0.36	0.32	0.33	851,683	1,142	2,454,213
02/10/2011	0.45	0.32	0.36	3,028,258	2,529	7,594,632
04/09/2011	0.42	0.36	0.37	2,213,050	2,019	5,635,911
01/08/2011	0.43	0.34	0.36	1,125,015	1,256	3,050,175
03/07/2011	0.50	0.41	0.43	3,035,524	2,370	6,619,032
01/06/2011	0.60	0.41	0.44	3,275,591	2,256	6,349,724
02/05/2011	0.63	0.40	0.58	6,284,578	2,477	12,543,760
03/04/2011	0.36	0.28	0.36	1,861,163	1,585	5,771,640
01/03/2011	0.39	0.30	0.30	1,214,406	1,654	3,544,098
01/02/2011	0.55	0.36	0.38	2,811,060	2,093	6,033,711

Download Table