TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions48
SectorDiversified Financial Services
Low Price0.86
Opening Price0.86
No. of Shares88,820
Div0.00
Change0.01
Closing Price0.87
Average Price0.87
P/EN
Value Traded77,374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2023 | 0.44 | 0.42 | 0.43 | 43,976 | 58 | 102,421 |
27/08/2023 | 0.42 | 0.40 | 0.42 | 77,051 | 86 | 186,698 |
24/08/2023 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
23/08/2023 | 0.41 | 0.39 | 0.41 | 4,076 | 10 | 10,195 |
22/08/2023 | 0.41 | 0.39 | 0.41 | 22,813 | 26 | 57,030 |
21/08/2023 | 0.41 | 0.39 | 0.41 | 11,467 | 40 | 28,704 |
20/08/2023 | 0.41 | 0.39 | 0.41 | 29,352 | 40 | 74,601 |
17/08/2023 | 0.40 | 0.39 | 0.40 | 5,337 | 12 | 13,679 |
16/08/2023 | 0.40 | 0.39 | 0.40 | 10,528 | 17 | 26,501 |
15/08/2023 | 0.41 | 0.40 | 0.41 | 20,480 | 17 | 51,199 |
14/08/2023 | 0.41 | 0.40 | 0.41 | 18,956 | 25 | 47,375 |
13/08/2023 | 0.41 | 0.40 | 0.41 | 4,926 | 17 | 12,201 |
10/08/2023 | 0.42 | 0.40 | 0.41 | 39,220 | 35 | 95,854 |
09/08/2023 | 0.41 | 0.40 | 0.41 | 116,845 | 106 | 291,008 |
08/08/2023 | 0.42 | 0.42 | 0.42 | 4,599 | 13 | 10,951 |
07/08/2023 | 0.44 | 0.42 | 0.44 | 49,188 | 103 | 114,403 |
06/08/2023 | 0.42 | 0.41 | 0.42 | 66,022 | 137 | 158,932 |
03/08/2023 | 0.40 | 0.38 | 0.40 | 31,675 | 37 | 80,649 |
02/08/2023 | 0.39 | 0.38 | 0.39 | 17,548 | 20 | 46,150 |
01/08/2023 | 0.40 | 0.38 | 0.39 | 17,010 | 30 | 43,876 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2021 | 0.32 | 0.30 | 0.31 | 15,258 | 34 | 50,180 |
28/02/2021 | 0.32 | 0.31 | 0.32 | 16,225 | 41 | 52,307 |
21/02/2021 | 0.33 | 0.31 | 0.32 | 8,261 | 27 | 26,489 |
14/02/2021 | 0.33 | 0.31 | 0.33 | 19,726 | 45 | 62,552 |
07/02/2021 | 0.32 | 0.31 | 0.32 | 7,352 | 18 | 23,004 |
31/01/2021 | 0.34 | 0.32 | 0.33 | 32,548 | 54 | 100,478 |
24/01/2021 | 0.34 | 0.33 | 0.34 | 44,852 | 86 | 135,907 |
17/01/2021 | 0.36 | 0.33 | 0.34 | 204,580 | 249 | 595,710 |
10/01/2021 | 0.34 | 0.32 | 0.34 | 68,445 | 134 | 209,116 |
03/01/2021 | 0.32 | 0.30 | 0.32 | 38,702 | 68 | 124,541 |
27/12/2020 | 0.32 | 0.28 | 0.31 | 157,279 | 231 | 535,718 |
20/12/2020 | 0.31 | 0.29 | 0.29 | 32,664 | 51 | 112,133 |
13/12/2020 | 0.31 | 0.30 | 0.30 | 20,291 | 54 | 67,564 |
06/12/2020 | 0.31 | 0.30 | 0.31 | 16,197 | 46 | 53,980 |
29/11/2020 | 0.32 | 0.30 | 0.32 | 17,405 | 42 | 56,450 |
22/11/2020 | 0.30 | 0.29 | 0.30 | 11,948 | 26 | 40,226 |
15/11/2020 | 0.31 | 0.30 | 0.31 | 10,116 | 23 | 33,649 |
08/11/2020 | 0.31 | 0.31 | 0.31 | 992 | 4 | 3,200 |
01/11/2020 | 0.32 | 0.31 | 0.32 | 4,434 | 16 | 14,300 |
25/10/2020 | 0.32 | 0.31 | 0.32 | 21,340 | 33 | 68,765 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 0.56 | 0.41 | 0.43 | 3,864,492 | 3,280 | 7,493,229 |
01/08/2010 | 0.44 | 0.35 | 0.42 | 1,248,286 | 1,295 | 3,135,087 |
01/07/2010 | 0.52 | 0.42 | 0.43 | 1,742,166 | 1,261 | 3,726,844 |
01/06/2010 | 0.64 | 0.49 | 0.51 | 4,620,219 | 2,028 | 8,182,089 |
02/05/2010 | 1.09 | 0.66 | 0.66 | 20,203,954 | 4,916 | 23,006,292 |
01/04/2010 | 0.96 | 0.57 | 0.88 | 14,119,360 | 4,594 | 16,889,095 |
01/03/2010 | 0.61 | 0.47 | 0.56 | 2,800,429 | 2,858 | 5,191,222 |
01/02/2010 | 0.51 | 0.41 | 0.46 | 1,335,422 | 1,482 | 2,881,750 |
03/01/2010 | 0.56 | 0.46 | 0.48 | 686,978 | 1,031 | 1,343,521 |
01/12/2009 | 0.61 | 0.50 | 0.50 | 570,744 | 948 | 1,024,024 |
01/11/2009 | 0.66 | 0.60 | 0.62 | 658,789 | 1,012 | 1,041,482 |
01/10/2009 | 0.80 | 0.64 | 0.65 | 4,988,170 | 2,983 | 6,663,364 |
01/09/2009 | 0.94 | 0.73 | 0.76 | 11,408,935 | 5,921 | 13,655,338 |
02/08/2009 | 0.77 | 0.57 | 0.77 | 4,529,620 | 3,179 | 6,425,987 |
01/07/2009 | 0.95 | 0.63 | 0.68 | 2,547,512 | 2,503 | 3,377,909 |
01/06/2009 | 1.37 | 0.91 | 0.91 | 10,611,043 | 5,130 | 8,750,123 |
03/05/2009 | 1.35 | 0.91 | 1.33 | 16,150,733 | 6,091 | 13,839,727 |
01/04/2009 | 1.26 | 0.88 | 1.00 | 5,571,465 | 2,496 | 5,091,090 |
01/03/2009 | 1.35 | 1.12 | 1.12 | 8,531 | 18 | 6,875 |
01/02/2009 | 1.41 | 1.30 | 1.35 | 294,275 | 18 | 210,256 |