TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions19
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares13,800
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded4,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2007 | 1.93 | 1.82 | 1.90 | 1,652,449 | 1987 | 874,795 |
| 26/08/2007 | 1.85 | 1.82 | 1.85 | 783,763 | 708 | 424,850 |
| 23/08/2007 | 1.77 | 1.73 | 1.77 | 915,750 | 1063 | 519,576 |
| 22/08/2007 | 1.69 | 1.67 | 1.69 | 819,833 | 721 | 486,269 |
| 21/08/2007 | 1.61 | 1.55 | 1.61 | 948,752 | 2675 | 595,544 |
| 20/08/2007 | 1.61 | 1.49 | 1.54 | 2,562,594 | 13504 | 1,627,255 |