Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions7

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares23,064

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2026	0.33	0.32	0.33	1,555	3	4,860
13/04/2026	0.34	0.33	0.33	1,545	12	4,670
12/04/2026	0.33	0.33	0.33	6,429	31	19,481
09/04/2026	0.34	0.33	0.34	3,030	20	9,166
08/04/2026	0.33	0.32	0.33	11,742	59	35,989
06/04/2026	0.32	0.31	0.32	94	2	300
05/04/2026	0.32	0.31	0.32	3,262	6	10,520
02/04/2026	0.32	0.31	0.32	2,070	12	6,675
01/04/2026	0.32	0.31	0.32	10,513	30	33,876
31/03/2026	0.32	0.31	0.32	1,171	8	3,769
30/03/2026	0.33	0.32	0.32	2,720	13	8,501
29/03/2026	0.32	0.32	0.32	2,080	9	6,500
26/03/2026	0.32	0.32	0.32	4,899	20	15,310
25/03/2026	0.33	0.32	0.33	757	7	2,330
24/03/2026	0.33	0.33	0.33	4,011	18	12,155
19/03/2026	0.33	0.33	0.33	83	2	250
18/03/2026	0.33	0.32	0.33	722	6	2,255
17/03/2026	0.33	0.32	0.33	1,225	14	3,810
16/03/2026	0.33	0.33	0.33	132	5	400
15/03/2026	0.33	0.32	0.33	2,991	19	9,311

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2024	0.84	0.76	0.84	155,515	115	195,259
07/04/2024	0.79	0.77	0.78	11,297	15	14,496
31/03/2024	0.78	0.73	0.78	128,060	79	170,532
24/03/2024	0.79	0.75	0.78	28,881	77	37,619
17/03/2024	0.80	0.75	0.79	88,822	42	114,040
10/03/2024	0.86	0.78	0.80	126,211	104	152,799
03/03/2024	0.86	0.76	0.86	328,342	300	405,570
25/02/2024	0.78	0.70	0.78	269,653	217	370,973
18/02/2024	0.80	0.72	0.80	162,284	207	214,186
11/02/2024	0.84	0.75	0.78	74,380	115	95,435
04/02/2024	0.84	0.77	0.84	185,369	224	231,930
28/01/2024	0.80	0.70	0.79	441,505	337	595,481
21/01/2024	0.86	0.76	0.76	378,329	280	480,448
14/01/2024	0.94	0.85	0.86	61,493	59	68,453
07/01/2024	1.00	0.90	0.94	198,277	122	212,272
31/12/2023	1.02	0.97	1.01	461,036	136	459,896
24/12/2023	1.01	0.92	1.01	625,891	290	656,067
17/12/2023	0.94	0.87	0.93	460,522	186	505,569
10/12/2023	0.95	0.89	0.91	543,736	150	591,646
03/12/2023	0.94	0.92	0.93	627,431	182	675,087

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2016	0.77	0.55	0.77	1,203,299	728	1,785,278
01/06/2016	0.57	0.51	0.56	364,945	488	689,701
02/05/2016	0.62	0.51	0.52	1,260,655	674	2,271,968
03/04/2016	0.59	0.50	0.53	562,226	490	1,000,730
01/03/2016	0.61	0.48	0.54	1,957,077	1,432	3,464,142
01/02/2016	0.50	0.44	0.48	443,381	638	928,660
03/01/2016	0.50	0.44	0.45	365,687	777	787,829
01/12/2015	0.61	0.43	0.45	1,399,194	1,290	2,635,876
01/11/2015	0.63	0.46	0.54	1,981,710	1,599	3,643,740
01/10/2015	0.51	0.43	0.50	550,276	810	1,175,817
01/09/2015	0.48	0.42	0.45	317,958	682	718,817
02/08/2015	0.54	0.42	0.44	366,230	706	739,172
01/07/2015	0.63	0.49	0.52	2,149,380	1,926	3,799,683
01/06/2015	0.55	0.46	0.49	795,902	1,095	1,583,067
03/05/2015	0.60	0.48	0.48	924,543	706	1,704,126
01/04/2015	0.96	0.58	0.58	1,645,134	1,264	2,032,428
01/03/2015	1.06	0.83	0.95	3,191,557	1,908	3,334,421
01/02/2015	1.38	0.91	0.95	3,966,919	2,173	3,382,849
04/01/2015	1.20	0.82	1.20	2,071,837	1,274	1,985,680
01/12/2014	0.85	0.64	0.85	2,389,567	1,164	3,164,144

Download Table