Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions13

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,910

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2025	0.44	0.43	0.43	35,078	91	81,381
20/10/2025	0.46	0.45	0.45	29,308	66	64,548
19/10/2025	0.48	0.46	0.47	34,463	106	73,745
16/10/2025	0.46	0.44	0.46	181,312	362	400,505
15/10/2025	0.44	0.44	0.44	63,309	88	143,885
14/10/2025	0.42	0.38	0.42	228,202	321	580,944
13/10/2025	0.40	0.40	0.40	3,368	8	8,420
12/10/2025	0.42	0.42	0.42	4,257	11	10,135
09/10/2025	0.44	0.44	0.44	1,017	6	2,312
08/10/2025	0.46	0.46	0.46	598	3	1,300
07/10/2025	0.48	0.48	0.48	2,458	9	5,120
05/10/2025	0.50	0.50	0.50	2,106	7	4,212
02/10/2025	0.52	0.52	0.52	3,847	6	7,399
01/10/2025	0.54	0.54	0.54	217	1	401
29/09/2025	0.56	0.56	0.56	423	3	755
28/09/2025	0.58	0.58	0.58	789	3	1,360
24/09/2025	0.61	0.61	0.61	763	4	1,250
23/09/2025	0.64	0.64	0.64	224	1	350
22/09/2025	0.67	0.67	0.67	268	1	400
18/09/2025	0.70	0.70	0.70	280	1	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2023	0.70	0.64	0.67	245,211	212	363,348
08/10/2023	0.70	0.65	0.70	834,159	497	1,234,138
01/10/2023	0.68	0.56	0.68	815,014	474	1,327,216
24/09/2023	0.63	0.55	0.58	498,077	447	857,897
17/09/2023	0.61	0.52	0.61	566,201	543	995,666
10/09/2023	0.57	0.52	0.56	869,855	605	1,591,996
03/09/2023	0.52	0.45	0.52	411,387	384	864,029
27/08/2023	0.46	0.40	0.45	371,573	329	867,301
20/08/2023	0.41	0.39	0.40	67,728	117	170,580
13/08/2023	0.41	0.39	0.40	60,227	88	150,955
06/08/2023	0.44	0.40	0.41	275,874	394	671,148
30/07/2023	0.40	0.38	0.40	157,353	199	403,996
23/07/2023	0.40	0.37	0.38	201,976	228	525,733
16/07/2023	0.39	0.34	0.39	174,972	218	475,505
09/07/2023	0.35	0.32	0.35	75,033	120	221,237
02/07/2023	0.33	0.31	0.33	4,863	18	15,290
25/06/2023	0.33	0.32	0.33	3,727	12	11,640
18/06/2023	0.33	0.31	0.33	9,659	43	30,603
11/06/2023	0.33	0.32	0.33	81	4	250
04/06/2023	0.34	0.31	0.33	22,870	80	71,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.50	0.44	0.45	365,687	777	787,829
01/12/2015	0.61	0.43	0.45	1,399,194	1,290	2,635,876
01/11/2015	0.63	0.46	0.54	1,981,710	1,599	3,643,740
01/10/2015	0.51	0.43	0.50	550,276	810	1,175,817
01/09/2015	0.48	0.42	0.45	317,958	682	718,817
02/08/2015	0.54	0.42	0.44	366,230	706	739,172
01/07/2015	0.63	0.49	0.52	2,149,380	1,926	3,799,683
01/06/2015	0.55	0.46	0.49	795,902	1,095	1,583,067
03/05/2015	0.60	0.48	0.48	924,543	706	1,704,126
01/04/2015	0.96	0.58	0.58	1,645,134	1,264	2,032,428
01/03/2015	1.06	0.83	0.95	3,191,557	1,908	3,334,421
01/02/2015	1.38	0.91	0.95	3,966,919	2,173	3,382,849
04/01/2015	1.20	0.82	1.20	2,071,837	1,274	1,985,680
01/12/2014	0.85	0.64	0.85	2,389,567	1,164	3,164,144
02/11/2014	0.70	0.64	0.65	953,204	146	1,435,024
01/10/2014	0.72	0.67	0.69	243,401	56	357,604
01/09/2014	0.74	0.67	0.69	92,934	163	133,598
03/08/2014	0.73	0.66	0.69	228,912	116	333,950
01/07/2014	0.72	0.66	0.69	21,204	95	30,330
01/06/2014	0.76	0.70	0.72	377,164	318	509,595

Download Table