Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions12
SectorDiversified Financial Services
Low Price0.36
Opening Price0.37
No. of Shares9,644
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded3,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 0.35 0.34 0.34 4,694 19 13,800
08/06/2026 0.34 0.33 0.34 6,000 28 18,180
07/06/2026 0.35 0.34 0.34 6,901 24 20,237
04/06/2026 0.35 0.34 0.35 1,587 14 4,661
03/06/2026 0.35 0.34 0.34 3,995 22 11,746
02/06/2026 0.36 0.35 0.35 12,140 57 34,620
01/06/2026 0.36 0.36 0.36 24,285 81 67,459
31/05/2026 0.35 0.35 0.35 26,879 103 76,798
24/05/2026 0.34 0.33 0.34 24,291 99 72,032
21/05/2026 0.33 0.31 0.33 3,370 21 10,535
20/05/2026 0.32 0.31 0.32 4,497 24 14,209
19/05/2026 0.32 0.32 0.32 224 5 700
18/05/2026 0.32 0.32 0.32 358 4 1,120
17/05/2026 0.33 0.32 0.33 1,927 9 6,020
14/05/2026 0.33 0.32 0.33 4,651 19 14,398
13/05/2026 0.33 0.32 0.33 20,785 90 63,400
12/05/2026 0.32 0.31 0.32 1,292 8 4,169
11/05/2026 0.32 0.31 0.32 2,835 18 9,145
10/05/2026 0.32 0.31 0.32 5,688 13 18,349
07/05/2026 0.32 0.31 0.32 218 3 702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.45 0.39 0.41 128,249 385 310,668
19/10/2025 0.48 0.40 0.43 130,774 396 297,172
12/10/2025 0.46 0.38 0.46 480,448 790 1,143,889
05/10/2025 0.50 0.44 0.44 6,179 25 12,944
28/09/2025 0.58 0.52 0.52 5,276 13 9,915
21/09/2025 0.67 0.61 0.61 1,255 6 2,000
14/09/2025 0.73 0.70 0.70 645 2 900
07/09/2025 0.83 0.76 0.76 2,473 13 3,155
31/08/2025 0.87 0.87 0.87 218 1 250
17/08/2025 1.00 0.91 0.91 460 6 484
03/08/2025 1.05 1.05 1.05 222 1 211
20/07/2025 1.10 1.10 1.10 330 1 300
06/07/2025 1.15 1.15 1.15 231 2 201
29/06/2025 1.21 1.21 1.21 303 2 250
22/06/2025 1.33 1.27 1.27 10,689 9 8,402
15/06/2025 1.47 1.40 1.40 2,339 10 1,651
01/06/2025 1.54 1.54 1.54 462 2 300
26/05/2025 1.62 1.62 1.62 405 1 250
18/05/2025 1.87 1.70 1.70 1,338 3 750
27/04/2025 1.98 1.95 1.96 10,256 13 5,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.33 0.29 0.31 80,297 233 261,678
01/02/2023 0.35 0.32 0.33 80,272 231 242,034
02/01/2023 0.36 0.31 0.33 299,551 402 891,334
01/12/2022 0.34 0.31 0.34 48,282 197 148,823
01/11/2022 0.38 0.33 0.33 132,121 367 377,649
02/10/2022 0.39 0.36 0.37 197,592 490 521,336
01/09/2022 0.40 0.35 0.37 127,774 360 348,236
01/08/2022 0.40 0.35 0.40 377,217 779 1,002,992
03/07/2022 0.40 0.36 0.37 225,090 462 608,305
01/06/2022 0.46 0.38 0.39 484,479 835 1,139,941
08/05/2022 0.49 0.43 0.45 288,946 606 636,155
03/04/2022 0.53 0.45 0.46 276,008 532 561,484
01/03/2022 0.68 0.49 0.51 701,797 883 1,223,278
01/02/2022 0.68 0.48 0.68 2,021,685 1,748 3,368,550
02/01/2022 0.53 0.47 0.50 455,867 731 918,195
01/12/2021 0.56 0.45 0.50 1,088,403 1,718 2,060,513
01/11/2021 0.50 0.43 0.46 814,343 1,340 1,722,644
03/10/2021 0.51 0.44 0.45 243,083 613 514,443
01/09/2021 0.55 0.46 0.48 511,289 876 993,608
01/08/2021 0.56 0.47 0.54 380,262 584 727,467
Download Table