TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions48
SectorDiversified Financial Services
Low Price0.86
Opening Price0.86
No. of Shares88,820
Div0.00
Change0.01
Closing Price0.87
Average Price0.87
P/EN
Value Traded77,374
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2024 | 0.78 | 0.74 | 0.78 | 48,496 | 64 | 64,084 |
19/02/2024 | 0.75 | 0.72 | 0.75 | 43,387 | 47 | 59,900 |
18/02/2024 | 0.77 | 0.75 | 0.75 | 12,330 | 10 | 16,200 |
15/02/2024 | 0.78 | 0.75 | 0.78 | 7,543 | 16 | 9,840 |
14/02/2024 | 0.79 | 0.77 | 0.77 | 14,698 | 30 | 18,919 |
13/02/2024 | 0.80 | 0.76 | 0.80 | 30,342 | 34 | 39,252 |
12/02/2024 | 0.80 | 0.76 | 0.80 | 10,137 | 25 | 13,201 |
11/02/2024 | 0.84 | 0.80 | 0.80 | 11,659 | 10 | 14,223 |
08/02/2024 | 0.84 | 0.80 | 0.84 | 46,456 | 56 | 57,051 |
07/02/2024 | 0.82 | 0.79 | 0.82 | 45,349 | 68 | 56,520 |
06/02/2024 | 0.80 | 0.77 | 0.79 | 24,661 | 30 | 31,525 |
05/02/2024 | 0.81 | 0.77 | 0.77 | 30,304 | 30 | 38,364 |
04/02/2024 | 0.81 | 0.78 | 0.81 | 38,598 | 40 | 48,470 |
01/02/2024 | 0.79 | 0.77 | 0.79 | 18,405 | 23 | 23,740 |
31/01/2024 | 0.80 | 0.76 | 0.76 | 50,300 | 63 | 64,487 |
30/01/2024 | 0.77 | 0.73 | 0.77 | 82,376 | 88 | 109,360 |
29/01/2024 | 0.74 | 0.70 | 0.74 | 146,401 | 93 | 208,304 |
28/01/2024 | 0.78 | 0.73 | 0.73 | 144,023 | 70 | 189,590 |
25/01/2024 | 0.80 | 0.76 | 0.76 | 7,250 | 14 | 9,330 |
24/01/2024 | 0.80 | 0.77 | 0.80 | 80,923 | 75 | 103,003 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.35 | 0.32 | 0.35 | 75,033 | 120 | 221,237 |
02/07/2023 | 0.33 | 0.31 | 0.33 | 4,863 | 18 | 15,290 |
25/06/2023 | 0.33 | 0.32 | 0.33 | 3,727 | 12 | 11,640 |
18/06/2023 | 0.33 | 0.31 | 0.33 | 9,659 | 43 | 30,603 |
11/06/2023 | 0.33 | 0.32 | 0.33 | 81 | 4 | 250 |
04/06/2023 | 0.34 | 0.31 | 0.33 | 22,870 | 80 | 71,900 |
28/05/2023 | 0.35 | 0.34 | 0.34 | 14,588 | 51 | 42,878 |
21/05/2023 | 0.36 | 0.34 | 0.35 | 91,426 | 216 | 259,278 |
14/05/2023 | 0.34 | 0.31 | 0.34 | 60,398 | 137 | 182,870 |
07/05/2023 | 0.32 | 0.30 | 0.32 | 29,735 | 93 | 97,607 |
01/05/2023 | 0.32 | 0.30 | 0.31 | 17,127 | 43 | 56,696 |
16/04/2023 | 0.32 | 0.30 | 0.32 | 21,238 | 58 | 70,599 |
09/04/2023 | 0.31 | 0.30 | 0.31 | 2,522 | 17 | 8,395 |
02/04/2023 | 0.31 | 0.29 | 0.31 | 1,168 | 6 | 4,000 |
26/03/2023 | 0.32 | 0.30 | 0.31 | 5,514 | 19 | 18,136 |
19/03/2023 | 0.32 | 0.29 | 0.32 | 27,022 | 74 | 89,748 |
12/03/2023 | 0.32 | 0.30 | 0.32 | 12,179 | 38 | 40,158 |
05/03/2023 | 0.32 | 0.31 | 0.32 | 27,257 | 82 | 87,620 |
26/02/2023 | 0.34 | 0.32 | 0.33 | 21,349 | 64 | 66,533 |
19/02/2023 | 0.34 | 0.32 | 0.33 | 8,844 | 27 | 26,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.32 | 0.29 | 0.31 | 33,801 | 88 | 112,055 |
01/10/2020 | 0.33 | 0.31 | 0.32 | 75,355 | 152 | 240,270 |
01/09/2020 | 0.35 | 0.32 | 0.33 | 210,912 | 387 | 625,039 |
04/08/2020 | 0.38 | 0.34 | 0.36 | 463,164 | 692 | 1,285,339 |
01/07/2020 | 0.38 | 0.27 | 0.38 | 369,431 | 721 | 1,177,588 |
01/06/2020 | 0.30 | 0.26 | 0.27 | 75,063 | 186 | 275,147 |
01/03/2020 | 0.32 | 0.30 | 0.31 | 13,675 | 56 | 45,045 |
02/02/2020 | 0.35 | 0.30 | 0.32 | 83,806 | 183 | 262,989 |
02/01/2020 | 0.36 | 0.30 | 0.35 | 47,349 | 163 | 140,072 |
01/12/2019 | 0.34 | 0.30 | 0.31 | 236,624 | 188 | 718,322 |
03/11/2019 | 0.35 | 0.33 | 0.34 | 61,031 | 125 | 179,555 |
01/10/2019 | 0.37 | 0.34 | 0.35 | 404,705 | 189 | 1,120,814 |
01/09/2019 | 0.40 | 0.35 | 0.37 | 87,478 | 221 | 236,970 |
01/08/2019 | 0.40 | 0.37 | 0.37 | 399,369 | 146 | 1,027,919 |
01/07/2019 | 0.44 | 0.39 | 0.39 | 189,206 | 343 | 458,580 |
02/06/2019 | 0.45 | 0.41 | 0.42 | 795,860 | 571 | 1,873,443 |
01/05/2019 | 0.47 | 0.40 | 0.41 | 465,677 | 657 | 1,094,853 |
01/04/2019 | 0.55 | 0.44 | 0.44 | 948,407 | 854 | 1,938,031 |
03/03/2019 | 0.50 | 0.40 | 0.50 | 837,572 | 899 | 1,815,967 |
03/02/2019 | 0.42 | 0.32 | 0.41 | 371,204 | 696 | 974,882 |