Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions13

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,910

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2025	0.42	0.41	0.42	854	8	2,078
15/12/2025	0.42	0.41	0.42	4,739	16	11,501
14/12/2025	0.41	0.41	0.41	15,427	30	37,628
11/12/2025	0.41	0.40	0.41	5,817	18	14,510
10/12/2025	0.40	0.38	0.40	20,922	45	52,587
09/12/2025	0.39	0.38	0.39	1,904	6	5,011
08/12/2025	0.39	0.38	0.39	39	3	103
07/12/2025	0.39	0.38	0.39	3,309	24	8,707
04/12/2025	0.39	0.38	0.39	2,994	16	7,864
03/12/2025	0.39	0.38	0.39	1,355	16	3,558
02/12/2025	0.39	0.39	0.39	1,820	9	4,667
01/12/2025	0.40	0.39	0.40	1,693	17	4,329
30/11/2025	0.40	0.39	0.40	2,667	15	6,829
27/11/2025	0.40	0.39	0.39	903	7	2,310
26/11/2025	0.40	0.38	0.40	8,858	60	22,714
25/11/2025	0.40	0.39	0.40	5,422	17	13,882
24/11/2025	0.41	0.40	0.41	5,036	28	12,591
23/11/2025	0.41	0.40	0.41	3,695	23	9,188
20/11/2025	0.41	0.40	0.41	564	8	1,402
19/11/2025	0.41	0.41	0.41	1,294	7	3,157

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2024	2.70	2.39	2.39	1,116,743	294	423,572
21/07/2024	2.58	2.12	2.58	878,545	647	382,496
14/07/2024	2.14	1.92	2.14	697,576	328	346,468
08/07/2024	2.06	1.91	1.97	404,455	226	202,752
30/06/2024	2.02	1.78	2.02	734,034	425	398,427
23/06/2024	1.86	1.67	1.78	462,134	324	262,038
10/06/2024	1.66	1.48	1.66	941,065	403	602,888
02/06/2024	1.49	1.44	1.49	408,499	155	279,537
26/05/2024	1.49	1.30	1.48	691,386	513	486,203
19/05/2024	1.32	1.12	1.32	454,929	373	382,650
12/05/2024	1.15	0.94	1.15	834,670	483	782,184
05/05/2024	0.94	0.88	0.94	243,859	109	268,323
28/04/2024	0.90	0.88	0.90	38,929	33	43,941
21/04/2024	0.90	0.82	0.90	239,318	163	280,163
14/04/2024	0.84	0.76	0.84	155,515	115	195,259
07/04/2024	0.79	0.77	0.78	11,297	15	14,496
31/03/2024	0.78	0.73	0.78	128,060	79	170,532
24/03/2024	0.79	0.75	0.78	28,881	77	37,619
17/03/2024	0.80	0.75	0.79	88,822	42	114,040
10/03/2024	0.86	0.78	0.80	126,211	104	152,799

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.47	0.40	0.41	465,677	657	1,094,853
01/04/2019	0.55	0.44	0.44	948,407	854	1,938,031
03/03/2019	0.50	0.40	0.50	837,572	899	1,815,967
03/02/2019	0.42	0.32	0.41	371,204	696	974,882
02/01/2019	0.40	0.32	0.33	95,354	336	267,482
02/12/2018	0.42	0.36	0.36	104,276	255	265,357
01/11/2018	0.52	0.38	0.38	620,472	913	1,338,964
01/10/2018	0.53	0.40	0.47	600,482	953	1,295,888
02/09/2018	0.50	0.39	0.39	511,663	769	1,131,990
01/08/2018	0.48	0.37	0.43	158,739	381	363,301
01/07/2018	0.59	0.38	0.38	554,863	543	1,133,344
03/06/2018	0.68	0.57	0.57	723,364	704	1,156,963
02/05/2018	0.83	0.66	0.71	1,078,499	1,036	1,420,316
01/04/2018	0.93	0.74	0.76	1,079,189	1,039	1,279,364
01/03/2018	0.94	0.63	0.90	1,845,680	1,369	2,294,975
01/02/2018	0.66	0.53	0.66	514,846	771	866,867
02/01/2018	0.84	0.56	0.56	1,139,313	732	1,604,423
03/12/2017	0.88	0.75	0.78	2,442,251	1,076	2,997,432
01/11/2017	1.22	0.86	0.86	1,772,572	1,118	1,771,964
01/10/2017	1.34	1.15	1.17	2,883,818	1,502	2,366,322

Download Table