Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions7
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares23,064
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 0.34 0.34 0.34 1,394 5 4,100
15/06/2026 0.35 0.34 0.35 5,255 26 15,425
14/06/2026 0.35 0.34 0.35 2,078 7 6,112
11/06/2026 0.34 0.33 0.34 1,878 16 5,523
10/06/2026 0.33 0.33 0.33 168 2 510
09/06/2026 0.35 0.34 0.34 4,694 19 13,800
08/06/2026 0.34 0.33 0.34 6,000 28 18,180
07/06/2026 0.35 0.34 0.34 6,901 24 20,237
04/06/2026 0.35 0.34 0.35 1,587 14 4,661
03/06/2026 0.35 0.34 0.34 3,995 22 11,746
02/06/2026 0.36 0.35 0.35 12,140 57 34,620
01/06/2026 0.36 0.36 0.36 24,285 81 67,459
31/05/2026 0.35 0.35 0.35 26,879 103 76,798
24/05/2026 0.34 0.33 0.34 24,291 99 72,032
21/05/2026 0.33 0.31 0.33 3,370 21 10,535
20/05/2026 0.32 0.31 0.32 4,497 24 14,209
19/05/2026 0.32 0.32 0.32 224 5 700
18/05/2026 0.32 0.32 0.32 358 4 1,120
17/05/2026 0.33 0.32 0.33 1,927 9 6,020
14/05/2026 0.33 0.32 0.33 4,651 19 14,398
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 2.07 1.91 2.04 1,264,878 200 642,405
19/01/2025 2.13 1.95 2.06 462,901 149 228,803
12/01/2025 2.27 2.07 2.13 1,139,517 281 526,472
05/01/2025 2.37 2.08 2.27 1,066,241 382 476,149
29/12/2024 2.09 2.02 2.08 799,592 125 388,354
22/12/2024 2.14 2.00 2.07 1,006,400 314 478,672
15/12/2024 2.07 1.96 2.01 154,935 69 76,100
08/12/2024 2.11 2.01 2.11 156,646 126 76,069
01/12/2024 2.20 2.04 2.14 392,573 200 184,727
24/11/2024 2.18 1.97 2.11 636,925 85 311,445
17/11/2024 2.22 2.07 2.18 307,506 167 142,972
10/11/2024 2.24 2.11 2.17 95,300 69 43,822
03/11/2024 2.26 2.04 2.25 511,541 198 232,941
27/10/2024 2.31 2.16 2.28 1,791,944 209 789,292
20/10/2024 2.35 2.28 2.33 899,993 193 388,836
13/10/2024 2.35 2.23 2.34 305,676 169 132,997
06/10/2024 2.31 2.21 2.30 447,603 131 195,652
29/09/2024 2.31 2.18 2.31 1,692,479 281 757,641
22/09/2024 2.30 2.10 2.28 769,574 349 348,470
15/09/2024 2.37 2.21 2.21 640,733 204 277,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.35 0.33 0.34 61,031 125 179,555
01/10/2019 0.37 0.34 0.35 404,705 189 1,120,814
01/09/2019 0.40 0.35 0.37 87,478 221 236,970
01/08/2019 0.40 0.37 0.37 399,369 146 1,027,919
01/07/2019 0.44 0.39 0.39 189,206 343 458,580
02/06/2019 0.45 0.41 0.42 795,860 571 1,873,443
01/05/2019 0.47 0.40 0.41 465,677 657 1,094,853
01/04/2019 0.55 0.44 0.44 948,407 854 1,938,031
03/03/2019 0.50 0.40 0.50 837,572 899 1,815,967
03/02/2019 0.42 0.32 0.41 371,204 696 974,882
02/01/2019 0.40 0.32 0.33 95,354 336 267,482
02/12/2018 0.42 0.36 0.36 104,276 255 265,357
01/11/2018 0.52 0.38 0.38 620,472 913 1,338,964
01/10/2018 0.53 0.40 0.47 600,482 953 1,295,888
02/09/2018 0.50 0.39 0.39 511,663 769 1,131,990
01/08/2018 0.48 0.37 0.43 158,739 381 363,301
01/07/2018 0.59 0.38 0.38 554,863 543 1,133,344
03/06/2018 0.68 0.57 0.57 723,364 704 1,156,963
02/05/2018 0.83 0.66 0.71 1,078,499 1,036 1,420,316
01/04/2018 0.93 0.74 0.76 1,079,189 1,039 1,279,364
Download Table