Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions40
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares101,766
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded34,041

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.34 0.33 0.34 34,041 40 101,766
13/01/2021 0.33 0.32 0.33 1,482 4 4,500
12/01/2021 0.33 0.32 0.33 7,718 25 24,100
11/01/2021 0.33 0.32 0.33 5,282 22 16,500
10/01/2021 0.33 0.32 0.33 19,922 43 62,250
07/01/2021 0.32 0.31 0.32 13,415 24 43,250
06/01/2021 0.32 0.30 0.31 25,287 44 81,291
31/12/2020 0.32 0.31 0.31 3,876 10 12,500
30/12/2020 0.32 0.31 0.32 21,355 38 67,624
29/12/2020 0.31 0.30 0.31 39,366 77 129,421
28/12/2020 0.30 0.29 0.30 18,079 34 62,125
27/12/2020 0.30 0.28 0.29 74,604 72 264,048
24/12/2020 0.30 0.29 0.29 7,693 14 26,525
23/12/2020 0.30 0.29 0.30 20,638 29 71,163
22/12/2020 0.30 0.30 0.30 1,926 2 6,420
21/12/2020 0.31 0.31 0.31 8 1 25
20/12/2020 0.30 0.30 0.30 2,400 5 8,000
17/12/2020 0.31 0.30 0.30 1,688 7 5,600
16/12/2020 0.30 0.30 0.30 2,762 10 9,206
15/12/2020 0.31 0.30 0.31 9,920 22 33,058
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.34 0.32 0.34 68,445 134 209,116
03/01/2021 0.32 0.30 0.32 38,702 68 124,541
27/12/2020 0.32 0.28 0.31 157,279 231 535,718
20/12/2020 0.31 0.29 0.29 32,664 51 112,133
13/12/2020 0.31 0.30 0.30 20,291 54 67,564
06/12/2020 0.31 0.30 0.31 16,197 46 53,980
29/11/2020 0.32 0.30 0.32 17,405 42 56,450
22/11/2020 0.30 0.29 0.30 11,948 26 40,226
15/11/2020 0.31 0.30 0.31 10,116 23 33,649
08/11/2020 0.31 0.31 0.31 992 4 3,200
01/11/2020 0.32 0.31 0.32 4,434 16 14,300
25/10/2020 0.32 0.31 0.32 21,340 33 68,765
18/10/2020 0.33 0.31 0.33 18,570 40 59,065
11/10/2020 0.32 0.31 0.32 11,344 26 35,605
04/10/2020 0.33 0.31 0.31 24,102 53 76,835
27/09/2020 0.33 0.32 0.33 11,483 29 35,220
20/09/2020 0.34 0.32 0.33 29,184 42 88,408
13/09/2020 0.35 0.33 0.35 92,708 151 270,223
06/09/2020 0.35 0.33 0.34 60,170 139 180,483
30/08/2020 0.36 0.34 0.34 32,593 56 94,205
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.32 0.28 0.31 237,525 405 805,165
01/11/2020 0.32 0.29 0.31 33,801 88 112,055
01/10/2020 0.33 0.31 0.32 75,355 152 240,270
01/09/2020 0.35 0.32 0.33 210,912 387 625,039
04/08/2020 0.38 0.34 0.36 463,164 692 1,285,339
01/07/2020 0.38 0.27 0.38 369,431 721 1,177,588
01/06/2020 0.30 0.26 0.27 75,063 186 275,147
01/03/2020 0.32 0.30 0.31 13,675 56 45,045
02/02/2020 0.35 0.30 0.32 83,806 183 262,989
02/01/2020 0.36 0.30 0.35 47,349 163 140,072
01/12/2019 0.34 0.30 0.31 236,624 188 718,322
03/11/2019 0.35 0.33 0.34 61,031 125 179,555
01/10/2019 0.37 0.34 0.35 404,705 189 1,120,814
01/09/2019 0.40 0.35 0.37 87,478 221 236,970
01/08/2019 0.40 0.37 0.37 399,369 146 1,027,919
01/07/2019 0.44 0.39 0.39 189,206 343 458,580
02/06/2019 0.45 0.41 0.42 795,860 571 1,873,443
01/05/2019 0.47 0.40 0.41 465,677 657 1,094,853
01/04/2019 0.55 0.44 0.44 948,407 854 1,938,031
03/03/2019 0.50 0.40 0.50 837,572 899 1,815,967