TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 20/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions13

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,910

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,211

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2025	0.41	0.40	0.41	3,536	24	8,741
17/11/2025	0.41	0.41	0.41	2,804	19	6,840
16/11/2025	0.43	0.41	0.42	8,776	24	21,201
13/11/2025	0.43	0.42	0.42	14,476	51	34,465
12/11/2025	0.44	0.42	0.44	25,872	92	60,130
11/11/2025	0.42	0.40	0.42	46,599	114	112,630
10/11/2025	0.40	0.39	0.40	4,104	27	10,285
09/11/2025	0.41	0.40	0.41	4,449	21	10,911
06/11/2025	0.42	0.40	0.41	31,392	82	77,130
05/11/2025	0.40	0.39	0.40	3,992	9	10,142
04/11/2025	0.39	0.39	0.39	1,975	12	5,064
03/11/2025	0.41	0.39	0.39	13,454	40	34,060
02/11/2025	0.41	0.40	0.41	7,420	22	18,479
30/10/2025	0.41	0.39	0.41	16,818	48	41,780
29/10/2025	0.40	0.39	0.40	42,446	106	107,529
28/10/2025	0.42	0.41	0.41	11,932	40	29,101
27/10/2025	0.43	0.42	0.43	18,094	57	42,573
26/10/2025	0.45	0.42	0.44	38,960	134	89,685
23/10/2025	0.43	0.40	0.43	21,929	88	53,214
22/10/2025	0.42	0.41	0.41	9,996	45	24,284

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.86	0.76	0.86	328,342	300	405,570
25/02/2024	0.78	0.70	0.78	269,653	217	370,973
18/02/2024	0.80	0.72	0.80	162,284	207	214,186
11/02/2024	0.84	0.75	0.78	74,380	115	95,435
04/02/2024	0.84	0.77	0.84	185,369	224	231,930
28/01/2024	0.80	0.70	0.79	441,505	337	595,481
21/01/2024	0.86	0.76	0.76	378,329	280	480,448
14/01/2024	0.94	0.85	0.86	61,493	59	68,453
07/01/2024	1.00	0.90	0.94	198,277	122	212,272
31/12/2023	1.02	0.97	1.01	461,036	136	459,896
24/12/2023	1.01	0.92	1.01	625,891	290	656,067
17/12/2023	0.94	0.87	0.93	460,522	186	505,569
10/12/2023	0.95	0.89	0.91	543,736	150	591,646
03/12/2023	0.94	0.92	0.93	627,431	182	675,087
26/11/2023	0.94	0.86	0.94	740,886	378	821,220
19/11/2023	0.90	0.84	0.89	1,012,953	411	1,176,164
12/11/2023	0.87	0.82	0.85	71,874	66	84,635
05/11/2023	0.87	0.81	0.87	682,983	354	814,140
29/10/2023	0.85	0.69	0.84	918,407	455	1,200,113
22/10/2023	0.70	0.65	0.70	500,695	247	732,314

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2017	1.41	1.16	1.18	2,870,446	644	2,250,930
01/08/2017	1.42	1.22	1.41	3,330,831	758	2,485,028
02/07/2017	1.59	1.26	1.26	5,083,055	1,221	3,517,638
01/06/2017	1.49	1.32	1.43	2,234,776	672	1,583,025
01/05/2017	1.61	1.34	1.34	4,064,724	1,053	2,728,971
02/04/2017	1.94	1.68	1.68	3,003,341	607	1,646,072
01/03/2017	1.83	1.45	1.82	7,791,199	1,304	4,476,021
01/02/2017	1.77	1.50	1.52	4,916,500	959	2,988,080
02/01/2017	2.07	1.68	1.76	9,722,951	2,175	5,232,277
01/12/2016	1.96	1.70	1.86	7,990,243	1,660	4,309,297
01/11/2016	1.77	1.47	1.73	6,147,970	2,221	3,737,966
03/10/2016	1.61	1.22	1.57	5,369,374	1,733	3,690,668
01/09/2016	1.25	1.08	1.24	2,158,552	991	1,833,275
01/08/2016	1.20	0.76	1.13	3,411,122	1,799	3,509,705
03/07/2016	0.77	0.55	0.77	1,203,299	728	1,785,278
01/06/2016	0.57	0.51	0.56	364,945	488	689,701
02/05/2016	0.62	0.51	0.52	1,260,655	674	2,271,968
03/04/2016	0.59	0.50	0.53	562,226	490	1,000,730
01/03/2016	0.61	0.48	0.54	1,957,077	1,432	3,464,142
01/02/2016	0.50	0.44	0.48	443,381	638	928,660

Download Table