Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions18
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares19,633
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded6,105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2021 0.47 0.46 0.47 18,942 38 40,810
21/11/2021 0.48 0.46 0.48 20,926 53 44,583
18/11/2021 0.49 0.47 0.48 49,052 90 102,713
17/11/2021 0.48 0.47 0.48 26,783 51 56,940
16/11/2021 0.47 0.46 0.47 23,911 39 50,909
15/11/2021 0.48 0.46 0.47 33,704 88 72,058
14/11/2021 0.50 0.47 0.47 35,745 95 73,473
11/11/2021 0.49 0.48 0.49 93,175 148 191,040
10/11/2021 0.47 0.44 0.47 24,890 59 53,342
09/11/2021 0.45 0.43 0.45 10,581 27 24,090
08/11/2021 0.45 0.43 0.44 36,593 122 83,238
07/11/2021 0.44 0.44 0.44 3,197 17 7,267
04/11/2021 0.48 0.46 0.46 60,904 119 131,046
03/11/2021 0.48 0.46 0.48 316,484 208 661,562
01/11/2021 0.47 0.44 0.46 5,897 24 12,902
31/10/2021 0.45 0.44 0.45 5,325 14 12,100
28/10/2021 0.46 0.44 0.46 11,286 32 25,520
27/10/2021 0.46 0.45 0.46 6,312 23 14,025
26/10/2021 0.47 0.45 0.45 8,721 28 19,258
25/10/2021 0.47 0.46 0.46 2,365 8 5,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 1.94 1.75 1.85 1,642,958 992 891,732
16/09/2007 2.11 1.87 1.90 2,383,242 1,482 1,202,595
09/09/2007 2.18 2.02 2.03 4,138,579 2,928 1,950,336
02/09/2007 2.11 1.86 2.11 4,064,683 3,667 2,059,211
26/08/2007 1.93 1.75 1.87 5,746,777 6,341 3,084,903
19/08/2007 1.77 1.49 1.77 5,246,929 17,963 3,228,644
Download Table