Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions21

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares28,095

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded10,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2022	0.48	0.48	0.48	8,040	15	16,750
14/04/2022	0.50	0.48	0.50	19,374	46	40,114
13/04/2022	0.50	0.49	0.50	4,596	13	9,233
12/04/2022	0.50	0.48	0.50	13,978	39	29,047
11/04/2022	0.51	0.50	0.50	19,520	29	39,000
10/04/2022	0.53	0.51	0.52	49,160	60	94,314
07/04/2022	0.52	0.50	0.52	21,133	31	41,335
06/04/2022	0.52	0.50	0.52	12,532	26	24,824
05/04/2022	0.51	0.51	0.51	10,584	25	20,753
04/04/2022	0.51	0.49	0.51	21,770	42	43,236
03/04/2022	0.49	0.49	0.49	8,283	19	16,905
31/03/2022	0.51	0.49	0.51	35,019	46	69,263
30/03/2022	0.50	0.49	0.50	24,590	50	49,468
29/03/2022	0.51	0.50	0.51	12,651	24	25,181
28/03/2022	0.52	0.51	0.51	21,182	45	41,154
27/03/2022	0.53	0.51	0.53	37,946	44	73,255
24/03/2022	0.53	0.53	0.53	191	3	361
21/03/2022	0.55	0.54	0.55	21,525	51	39,747
20/03/2022	0.57	0.56	0.56	19,577	25	34,660
17/03/2022	0.57	0.56	0.57	26,454	48	47,164

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	2.43	2.26	2.37	125,782	68	53,612
24/02/2008	2.41	2.28	2.30	418,627	116	175,913
17/02/2008	2.49	2.26	2.39	298,121	83	126,292
10/02/2008	2.43	2.21	2.41	961,628	74	402,764
02/02/2008	2.40	2.30	2.35	1,024,224	66	434,270
27/01/2008	2.44	2.31	2.38	176,901	64	73,889
20/01/2008	2.48	2.28	2.33	256,046	109	109,942
13/01/2008	2.48	2.37	2.48	450,998	140	185,363
06/01/2008	2.50	2.38	2.48	547,449	145	224,451
30/12/2007	2.48	2.22	2.45	309,797	137	132,278
23/12/2007	2.36	2.15	2.29	549,220	153	241,560
16/12/2007	2.49	2.28	2.30	676,146	104	295,743
09/12/2007	2.58	2.39	2.45	578,517	157	235,632
02/12/2007	2.62	2.49	2.55	880,884	206	346,764
25/11/2007	2.64	2.33	2.55	4,840,279	413	1,911,856
18/11/2007	2.50	2.39	2.45	1,131,350	230	457,426
11/11/2007	2.61	2.44	2.48	1,701,374	456	672,170
04/11/2007	2.66	2.40	2.53	3,515,273	1,005	1,370,174
28/10/2007	2.66	2.22	2.60	5,742,650	1,586	2,288,069
21/10/2007	2.33	1.98	2.22	6,366,400	1,593	2,915,250

Download Table