Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions13
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares6,910
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.52 0.51 0.52 50,975 72 99,158
30/12/2021 0.50 0.48 0.50 27,344 45 56,076
29/12/2021 0.50 0.48 0.49 30,930 38 63,232
28/12/2021 0.50 0.49 0.50 17,942 52 36,125
27/12/2021 0.50 0.49 0.50 6,485 19 13,230
26/12/2021 0.51 0.50 0.50 14,276 33 28,510
23/12/2021 0.52 0.50 0.51 23,583 44 46,429
22/12/2021 0.52 0.49 0.52 35,842 55 70,363
21/12/2021 0.52 0.50 0.50 53,696 113 105,443
20/12/2021 0.52 0.52 0.52 702 3 1,350
19/12/2021 0.55 0.54 0.54 72,282 100 133,253
16/12/2021 0.56 0.54 0.56 154,658 187 279,983
15/12/2021 0.55 0.52 0.54 102,411 133 191,050
14/12/2021 0.54 0.52 0.54 74,754 107 140,066
13/12/2021 0.55 0.52 0.53 167,886 255 313,453
12/12/2021 0.56 0.53 0.54 164,101 279 297,408
09/12/2021 0.55 0.55 0.55 26,242 23 47,712
08/12/2021 0.53 0.53 0.53 2,459 7 4,640
07/12/2021 0.51 0.49 0.51 58,068 68 115,952
06/12/2021 0.49 0.47 0.49 25,651 64 53,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 2.66 2.40 2.53 3,515,273 1,005 1,370,174
28/10/2007 2.66 2.22 2.60 5,742,650 1,586 2,288,069
21/10/2007 2.33 1.98 2.22 6,366,400 1,593 2,915,250
16/10/2007 2.01 1.94 2.00 497,184 300 253,698
07/10/2007 2.05 1.90 1.97 2,037,595 843 1,017,882
30/09/2007 2.00 1.82 1.98 1,849,998 1,009 956,058
23/09/2007 1.94 1.75 1.85 1,642,958 992 891,732
16/09/2007 2.11 1.87 1.90 2,383,242 1,482 1,202,595
09/09/2007 2.18 2.02 2.03 4,138,579 2,928 1,950,336
02/09/2007 2.11 1.86 2.11 4,064,683 3,667 2,059,211
26/08/2007 1.93 1.75 1.87 5,746,777 6,341 3,084,903
19/08/2007 1.77 1.49 1.77 5,246,929 17,963 3,228,644
Download Table