Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions13

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares6,910

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded2,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2025	0.73	0.73	0.73	365	1	500
11/09/2025	0.76	0.76	0.76	760	1	1,000
10/09/2025	0.79	0.79	0.79	1,501	11	1,900
09/09/2025	0.83	0.83	0.83	212	1	255
03/09/2025	0.87	0.87	0.87	218	1	250
21/08/2025	0.91	0.91	0.91	238	4	261
20/08/2025	0.95	0.95	0.95	3	1	3
18/08/2025	1.00	1.00	1.00	220	1	220
07/08/2025	1.05	1.05	1.05	222	1	211
21/07/2025	1.10	1.10	1.10	330	1	300
06/07/2025	1.15	1.15	1.15	231	2	201
01/07/2025	1.21	1.21	1.21	303	2	250
25/06/2025	1.27	1.27	1.27	10,288	6	8,101
22/06/2025	1.33	1.33	1.33	400	3	301
17/06/2025	1.40	1.40	1.40	1,750	6	1,250
16/06/2025	1.47	1.47	1.47	589	4	401
01/06/2025	1.54	1.54	1.54	462	2	300
26/05/2025	1.62	1.62	1.62	405	1	250
22/05/2025	1.70	1.70	1.70	425	1	250
21/05/2025	1.78	1.78	1.78	445	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.35	0.34	0.34	14,588	51	42,878
21/05/2023	0.36	0.34	0.35	91,426	216	259,278
14/05/2023	0.34	0.31	0.34	60,398	137	182,870
07/05/2023	0.32	0.30	0.32	29,735	93	97,607
01/05/2023	0.32	0.30	0.31	17,127	43	56,696
16/04/2023	0.32	0.30	0.32	21,238	58	70,599
09/04/2023	0.31	0.30	0.31	2,522	17	8,395
02/04/2023	0.31	0.29	0.31	1,168	6	4,000
26/03/2023	0.32	0.30	0.31	5,514	19	18,136
19/03/2023	0.32	0.29	0.32	27,022	74	89,748
12/03/2023	0.32	0.30	0.32	12,179	38	40,158
05/03/2023	0.32	0.31	0.32	27,257	82	87,620
26/02/2023	0.34	0.32	0.33	21,349	64	66,533
19/02/2023	0.34	0.32	0.33	8,844	27	26,800
12/02/2023	0.35	0.33	0.34	17,308	53	51,918
05/02/2023	0.35	0.33	0.35	25,225	65	74,217
29/01/2023	0.35	0.32	0.33	134,411	204	402,158
22/01/2023	0.35	0.31	0.33	159,597	154	475,515
15/01/2023	0.36	0.34	0.35	7,762	20	22,439
08/01/2023	0.35	0.34	0.35	7,784	27	22,891

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.83	0.74	0.75	694,186	405	880,362
01/04/2014	0.90	0.69	0.83	1,650,249	1,228	2,091,408
02/03/2014	0.70	0.65	0.67	107,261	110	158,017
02/02/2014	0.74	0.62	0.66	418,084	332	628,305
02/01/2014	0.67	0.53	0.64	327,683	421	561,459
01/12/2013	0.54	0.49	0.53	81,928	155	161,701
03/11/2013	0.52	0.49	0.49	64,117	192	128,832
01/10/2013	0.57	0.51	0.53	79,992	271	149,756
01/09/2013	0.66	0.56	0.56	178,148	499	292,868
01/08/2013	0.69	0.63	0.63	59,288	89	89,247
01/07/2013	0.22	0.21	0.21	12,432	37	57,713
02/06/2013	0.28	0.22	0.22	124,136	287	506,799
01/05/2013	0.30	0.25	0.28	115,994	260	426,806
01/04/2013	0.30	0.23	0.28	611,042	515	2,306,426
03/03/2013	0.25	0.18	0.23	202,687	381	915,623
03/02/2013	0.18	0.16	0.18	34,867	109	207,636
02/01/2013	0.18	0.16	0.18	61,239	112	348,163
02/12/2012	0.22	0.16	0.18	217,252	241	1,251,309
01/11/2012	0.16	0.14	0.15	30,672	154	209,006
01/10/2012	0.19	0.14	0.15	222,919	554	1,364,208

Download Table