Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorDiversified Financial Services

Low Price0.36

Opening Price0.37

No. of Shares9,644

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded3,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2026	0.42	0.41	0.41	1,124	4	2,699
31/12/2025	0.42	0.40	0.42	8,978	38	22,133
30/12/2025	0.41	0.39	0.41	2,662	17	6,666
29/12/2025	0.41	0.39	0.40	1,432	13	3,593
28/12/2025	0.41	0.40	0.40	5,225	15	12,940
24/12/2025	0.41	0.40	0.41	4,961	10	12,402
23/12/2025	0.40	0.40	0.40	5,611	10	14,028
22/12/2025	0.41	0.40	0.41	2,419	15	6,045
21/12/2025	0.41	0.40	0.41	2,066	10	5,150
18/12/2025	0.41	0.41	0.41	1,441	7	3,514
17/12/2025	0.42	0.41	0.42	3,291	17	8,001
16/12/2025	0.42	0.41	0.42	854	8	2,078
15/12/2025	0.42	0.41	0.42	4,739	16	11,501
14/12/2025	0.41	0.41	0.41	15,427	30	37,628
11/12/2025	0.41	0.40	0.41	5,817	18	14,510
10/12/2025	0.40	0.38	0.40	20,922	45	52,587
09/12/2025	0.39	0.38	0.39	1,904	6	5,011
08/12/2025	0.39	0.38	0.39	39	3	103
07/12/2025	0.39	0.38	0.39	3,309	24	8,707
04/12/2025	0.39	0.38	0.39	2,994	16	7,864

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.61	0.52	0.61	566,201	543	995,666
10/09/2023	0.57	0.52	0.56	869,855	605	1,591,996
03/09/2023	0.52	0.45	0.52	411,387	384	864,029
27/08/2023	0.46	0.40	0.45	371,573	329	867,301
20/08/2023	0.41	0.39	0.40	67,728	117	170,580
13/08/2023	0.41	0.39	0.40	60,227	88	150,955
06/08/2023	0.44	0.40	0.41	275,874	394	671,148
30/07/2023	0.40	0.38	0.40	157,353	199	403,996
23/07/2023	0.40	0.37	0.38	201,976	228	525,733
16/07/2023	0.39	0.34	0.39	174,972	218	475,505
09/07/2023	0.35	0.32	0.35	75,033	120	221,237
02/07/2023	0.33	0.31	0.33	4,863	18	15,290
25/06/2023	0.33	0.32	0.33	3,727	12	11,640
18/06/2023	0.33	0.31	0.33	9,659	43	30,603
11/06/2023	0.33	0.32	0.33	81	4	250
04/06/2023	0.34	0.31	0.33	22,870	80	71,900
28/05/2023	0.35	0.34	0.34	14,588	51	42,878
21/05/2023	0.36	0.34	0.35	91,426	216	259,278
14/05/2023	0.34	0.31	0.34	60,398	137	182,870
07/05/2023	0.32	0.30	0.32	29,735	93	97,607

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2014	0.74	0.67	0.69	92,934	163	133,598
03/08/2014	0.73	0.66	0.69	228,912	116	333,950
01/07/2014	0.72	0.66	0.69	21,204	95	30,330
01/06/2014	0.76	0.70	0.72	377,164	318	509,595
04/05/2014	0.83	0.74	0.75	694,186	405	880,362
01/04/2014	0.90	0.69	0.83	1,650,249	1,228	2,091,408
02/03/2014	0.70	0.65	0.67	107,261	110	158,017
02/02/2014	0.74	0.62	0.66	418,084	332	628,305
02/01/2014	0.67	0.53	0.64	327,683	421	561,459
01/12/2013	0.54	0.49	0.53	81,928	155	161,701
03/11/2013	0.52	0.49	0.49	64,117	192	128,832
01/10/2013	0.57	0.51	0.53	79,992	271	149,756
01/09/2013	0.66	0.56	0.56	178,148	499	292,868
01/08/2013	0.69	0.63	0.63	59,288	89	89,247
01/07/2013	0.22	0.21	0.21	12,432	37	57,713
02/06/2013	0.28	0.22	0.22	124,136	287	506,799
01/05/2013	0.30	0.25	0.28	115,994	260	426,806
01/04/2013	0.30	0.23	0.28	611,042	515	2,306,426
03/03/2013	0.25	0.18	0.23	202,687	381	915,623
03/02/2013	0.18	0.16	0.18	34,867	109	207,636

Download Table