Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions7

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares23,064

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2026	0.34	0.32	0.33	15,339	43	46,506
11/03/2026	0.33	0.31	0.33	766	7	2,450
10/03/2026	0.33	0.32	0.32	509	10	1,590
09/03/2026	0.33	0.32	0.32	649	6	2,026
08/03/2026	0.33	0.31	0.32	19,085	44	60,919
05/03/2026	0.32	0.31	0.32	6,105	18	19,633
04/03/2026	0.32	0.30	0.31	4,242	19	13,600
03/03/2026	0.32	0.31	0.31	1,745	14	5,626
02/03/2026	0.32	0.32	0.32	524	9	1,636
26/02/2026	0.33	0.32	0.33	4,117	28	12,857
25/02/2026	0.33	0.33	0.33	1,675	24	5,077
24/02/2026	0.34	0.34	0.34	68	1	200
23/02/2026	0.34	0.33	0.34	2,542	24	7,703
19/02/2026	0.35	0.34	0.34	4,482	36	13,069
18/02/2026	0.36	0.35	0.35	7,305	23	20,750
17/02/2026	0.36	0.34	0.36	21,177	63	59,616
16/02/2026	0.35	0.35	0.35	4,923	16	14,065
15/02/2026	0.35	0.34	0.35	7,786	18	22,894
12/02/2026	0.35	0.34	0.35	6,590	20	19,380
11/02/2026	0.35	0.35	0.35	1,750	13	5,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.94	0.86	0.94	740,886	378	821,220
19/11/2023	0.90	0.84	0.89	1,012,953	411	1,176,164
12/11/2023	0.87	0.82	0.85	71,874	66	84,635
05/11/2023	0.87	0.81	0.87	682,983	354	814,140
29/10/2023	0.85	0.69	0.84	918,407	455	1,200,113
22/10/2023	0.70	0.65	0.70	500,695	247	732,314
15/10/2023	0.70	0.64	0.67	245,211	212	363,348
08/10/2023	0.70	0.65	0.70	834,159	497	1,234,138
01/10/2023	0.68	0.56	0.68	815,014	474	1,327,216
24/09/2023	0.63	0.55	0.58	498,077	447	857,897
17/09/2023	0.61	0.52	0.61	566,201	543	995,666
10/09/2023	0.57	0.52	0.56	869,855	605	1,591,996
03/09/2023	0.52	0.45	0.52	411,387	384	864,029
27/08/2023	0.46	0.40	0.45	371,573	329	867,301
20/08/2023	0.41	0.39	0.40	67,728	117	170,580
13/08/2023	0.41	0.39	0.40	60,227	88	150,955
06/08/2023	0.44	0.40	0.41	275,874	394	671,148
30/07/2023	0.40	0.38	0.40	157,353	199	403,996
23/07/2023	0.40	0.37	0.38	201,976	228	525,733
16/07/2023	0.39	0.34	0.39	174,972	218	475,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.70	0.64	0.65	953,204	146	1,435,024
01/10/2014	0.72	0.67	0.69	243,401	56	357,604
01/09/2014	0.74	0.67	0.69	92,934	163	133,598
03/08/2014	0.73	0.66	0.69	228,912	116	333,950
01/07/2014	0.72	0.66	0.69	21,204	95	30,330
01/06/2014	0.76	0.70	0.72	377,164	318	509,595
04/05/2014	0.83	0.74	0.75	694,186	405	880,362
01/04/2014	0.90	0.69	0.83	1,650,249	1,228	2,091,408
02/03/2014	0.70	0.65	0.67	107,261	110	158,017
02/02/2014	0.74	0.62	0.66	418,084	332	628,305
02/01/2014	0.67	0.53	0.64	327,683	421	561,459
01/12/2013	0.54	0.49	0.53	81,928	155	161,701
03/11/2013	0.52	0.49	0.49	64,117	192	128,832
01/10/2013	0.57	0.51	0.53	79,992	271	149,756
01/09/2013	0.66	0.56	0.56	178,148	499	292,868
01/08/2013	0.69	0.63	0.63	59,288	89	89,247
01/07/2013	0.22	0.21	0.21	12,432	37	57,713
02/06/2013	0.28	0.22	0.22	124,136	287	506,799
01/05/2013	0.30	0.25	0.28	115,994	260	426,806
01/04/2013	0.30	0.23	0.28	611,042	515	2,306,426

Download Table