TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions18
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares19,633
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded6,105
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2007 | 1.93 | 1.82 | 1.90 | 1,652,449 | 1987 | 874,795 |
| 26/08/2007 | 1.85 | 1.82 | 1.85 | 783,763 | 708 | 424,850 |
| 23/08/2007 | 1.77 | 1.73 | 1.77 | 915,750 | 1063 | 519,576 |
| 22/08/2007 | 1.69 | 1.67 | 1.69 | 819,833 | 721 | 486,269 |
| 21/08/2007 | 1.61 | 1.55 | 1.61 | 948,752 | 2675 | 595,544 |
| 20/08/2007 | 1.61 | 1.49 | 1.54 | 2,562,594 | 13504 | 1,627,255 |