Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions13
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares6,910
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 2.18 2.16 2.17 67,296 8 31,021
21/11/2024 2.20 2.15 2.18 26,374 19 12,210
20/11/2024 2.22 2.18 2.22 100,658 38 45,908
19/11/2024 2.17 2.10 2.17 136,329 81 63,934
18/11/2024 2.16 2.07 2.07 44,145 29 20,920
14/11/2024 2.18 2.11 2.17 18,045 14 8,390
13/11/2024 2.21 2.13 2.21 43,597 24 20,210
12/11/2024 2.22 2.19 2.22 11,883 15 5,410
11/11/2024 2.22 2.16 2.22 5,616 6 2,541
10/11/2024 2.24 2.21 2.21 16,160 10 7,271
07/11/2024 2.25 2.14 2.25 85,235 56 38,782
06/11/2024 2.17 2.04 2.17 41,023 77 19,761
05/11/2024 2.18 2.14 2.14 28,730 8 13,210
04/11/2024 2.24 2.15 2.24 118,305 36 53,705
03/11/2024 2.26 2.19 2.22 238,248 21 107,483
31/10/2024 2.28 2.21 2.28 295,335 38 132,912
30/10/2024 2.28 2.16 2.28 143,411 60 65,026
29/10/2024 2.27 2.22 2.27 32,884 20 14,621
28/10/2024 2.30 2.19 2.28 393,397 63 172,507
27/10/2024 2.31 2.27 2.30 926,917 28 404,226
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.55 0.49 0.55 240,830 274 457,360
06/06/2021 0.55 0.50 0.53 218,231 268 423,423
30/05/2021 0.56 0.50 0.56 381,892 393 716,072
23/05/2021 0.52 0.43 0.52 317,850 347 658,678
16/05/2021 0.46 0.42 0.44 164,939 252 378,848
09/05/2021 0.45 0.41 0.45 242,269 320 566,007
02/05/2021 0.52 0.44 0.44 194,851 207 398,616
25/04/2021 0.56 0.48 0.54 347,139 362 655,760
18/04/2021 0.46 0.39 0.46 235,698 227 557,691
12/04/2021 0.38 0.34 0.38 191,831 238 524,966
04/04/2021 0.35 0.33 0.34 76,699 153 229,959
28/03/2021 0.35 0.32 0.34 190,091 270 561,483
21/03/2021 0.32 0.31 0.32 16,170 54 51,890
14/03/2021 0.31 0.30 0.31 7,050 23 23,330
07/03/2021 0.32 0.30 0.31 15,258 34 50,180
28/02/2021 0.32 0.31 0.32 16,225 41 52,307
21/02/2021 0.33 0.31 0.32 8,261 27 26,489
14/02/2021 0.33 0.31 0.33 19,726 45 62,552
07/02/2021 0.32 0.31 0.32 7,352 18 23,004
31/01/2021 0.34 0.32 0.33 32,548 54 100,478
Download Table