Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions7
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares3,800
Div0.00
Change-0.01
Closing Price0.40
Average Price0.41
P/EN
Value Traded1,543

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2025 0.46 0.44 0.46 181,312 362 400,505
15/10/2025 0.44 0.44 0.44 63,309 88 143,885
14/10/2025 0.42 0.38 0.42 228,202 321 580,944
13/10/2025 0.40 0.40 0.40 3,368 8 8,420
12/10/2025 0.42 0.42 0.42 4,257 11 10,135
09/10/2025 0.44 0.44 0.44 1,017 6 2,312
08/10/2025 0.46 0.46 0.46 598 3 1,300
07/10/2025 0.48 0.48 0.48 2,458 9 5,120
05/10/2025 0.50 0.50 0.50 2,106 7 4,212
02/10/2025 0.52 0.52 0.52 3,847 6 7,399
01/10/2025 0.54 0.54 0.54 217 1 401
29/09/2025 0.56 0.56 0.56 423 3 755
28/09/2025 0.58 0.58 0.58 789 3 1,360
24/09/2025 0.61 0.61 0.61 763 4 1,250
23/09/2025 0.64 0.64 0.64 224 1 350
22/09/2025 0.67 0.67 0.67 268 1 400
18/09/2025 0.70 0.70 0.70 280 1 400
17/09/2025 0.73 0.73 0.73 365 1 500
11/09/2025 0.76 0.76 0.76 760 1 1,000
10/09/2025 0.79 0.79 0.79 1,501 11 1,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.56 0.52 0.56 663,811 961 1,221,960
05/12/2021 0.55 0.47 0.55 127,370 205 253,548
28/11/2021 0.47 0.45 0.47 35,727 108 78,769
21/11/2021 0.48 0.46 0.47 71,839 195 154,289
14/11/2021 0.50 0.46 0.48 169,195 363 356,093
07/11/2021 0.49 0.43 0.49 168,437 373 358,977
31/10/2021 0.48 0.44 0.46 388,610 365 817,610
24/10/2021 0.47 0.44 0.46 31,445 109 69,942
17/10/2021 0.49 0.45 0.46 41,312 126 88,107
10/10/2021 0.51 0.46 0.49 96,212 196 196,251
03/10/2021 0.48 0.45 0.47 68,789 168 148,043
26/09/2021 0.49 0.46 0.48 50,164 147 105,716
19/09/2021 0.49 0.47 0.49 49,479 150 103,586
12/09/2021 0.54 0.49 0.49 238,555 315 456,945
05/09/2021 0.55 0.51 0.52 145,099 220 274,406
29/08/2021 0.55 0.52 0.52 71,919 110 135,405
22/08/2021 0.56 0.54 0.55 134,353 171 246,189
15/08/2021 0.53 0.47 0.53 114,072 177 222,769
08/08/2021 0.52 0.48 0.49 41,721 66 85,129
01/08/2021 0.53 0.50 0.52 46,188 104 90,930
Download Table