Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares510
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2024 2.28 2.21 2.24 176,524 34 78,289
11/09/2024 2.32 2.26 2.32 23,756 31 10,340
09/09/2024 2.35 2.27 2.35 173,950 86 74,972
08/09/2024 2.41 2.32 2.35 95,780 83 40,479
05/09/2024 2.41 2.36 2.40 229,406 99 96,412
04/09/2024 2.34 2.25 2.34 91,504 90 39,484
03/09/2024 2.28 2.21 2.27 410,781 133 182,952
02/09/2024 2.22 2.12 2.20 141,933 114 65,352
01/09/2024 2.21 2.13 2.15 93,610 63 43,500
29/08/2024 2.29 2.14 2.22 33,953 62 15,301
28/08/2024 2.22 2.14 2.19 948,993 73 427,888
27/08/2024 2.32 2.23 2.25 75,168 39 33,532
26/08/2024 2.34 2.25 2.34 15,676 27 6,777
25/08/2024 2.35 2.29 2.34 4,662 25 2,000
22/08/2024 2.37 2.27 2.37 30,693 17 13,105
21/08/2024 2.40 2.33 2.37 38,966 27 16,405
20/08/2024 2.44 2.24 2.37 222,730 106 96,512
19/08/2024 2.40 2.35 2.35 62,354 20 26,359
18/08/2024 2.45 2.35 2.43 25,237 22 10,598
15/08/2024 2.43 2.30 2.43 121,947 59 51,199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.36 0.35 0.36 98,121 63 278,637
13/10/2019 0.37 0.36 0.36 276,085 45 756,685
06/10/2019 0.37 0.36 0.37 13,147 32 36,358
29/09/2019 0.37 0.36 0.36 16,004 39 44,085
22/09/2019 0.38 0.35 0.36 19,525 50 54,118
15/09/2019 0.37 0.35 0.36 12,629 48 35,132
08/09/2019 0.38 0.36 0.37 14,015 48 38,396
01/09/2019 0.40 0.37 0.38 31,842 56 83,054
25/08/2019 0.38 0.37 0.37 24,096 39 65,110
18/08/2019 0.40 0.38 0.39 360,245 50 924,404
15/08/2019 0.40 0.38 0.40 493 6 1,270
04/08/2019 0.40 0.39 0.39 13,207 43 33,805
28/07/2019 0.41 0.39 0.40 29,708 55 75,312
21/07/2019 0.42 0.40 0.41 24,903 54 61,987
14/07/2019 0.43 0.41 0.42 36,332 55 87,975
07/07/2019 0.44 0.42 0.42 52,757 107 123,645
30/06/2019 0.43 0.41 0.43 66,971 104 161,501
23/06/2019 0.44 0.42 0.42 96,347 148 225,881
16/06/2019 0.45 0.42 0.44 129,920 203 301,677
10/06/2019 0.43 0.41 0.42 225,576 100 537,475
Download Table