TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.15
Last Closing1.10
No. of Transactions95
SectorDiversified Financial Services
Low Price1.11
Opening Price1.11
No. of Shares263,645
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/EN
Value Traded301,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2022 | 0.32 | 0.31 | 0.32 | 1,621 | 12 | 5,105 |
21/12/2022 | 0.32 | 0.32 | 0.32 | 2,240 | 5 | 7,000 |
20/12/2022 | 0.33 | 0.32 | 0.33 | 1,633 | 6 | 5,100 |
19/12/2022 | 0.32 | 0.32 | 0.32 | 8,326 | 23 | 26,020 |
18/12/2022 | 0.33 | 0.33 | 0.33 | 2,046 | 7 | 6,200 |
15/12/2022 | 0.34 | 0.33 | 0.33 | 5,246 | 34 | 15,860 |
14/12/2022 | 0.34 | 0.33 | 0.34 | 950 | 8 | 2,873 |
13/12/2022 | 0.33 | 0.33 | 0.33 | 3,828 | 13 | 11,599 |
11/12/2022 | 0.33 | 0.32 | 0.33 | 482 | 2 | 1,505 |
08/12/2022 | 0.33 | 0.33 | 0.33 | 2,475 | 14 | 7,500 |
07/12/2022 | 0.33 | 0.33 | 0.33 | 468 | 2 | 1,419 |
06/12/2022 | 0.34 | 0.33 | 0.34 | 3,072 | 9 | 9,300 |
05/12/2022 | 0.34 | 0.33 | 0.34 | 446 | 6 | 1,344 |
04/12/2022 | 0.34 | 0.33 | 0.34 | 1,382 | 6 | 4,188 |
01/12/2022 | 0.34 | 0.33 | 0.34 | 300 | 3 | 900 |
30/11/2022 | 0.34 | 0.33 | 0.33 | 4,046 | 13 | 12,168 |
29/11/2022 | 0.34 | 0.33 | 0.34 | 5,135 | 7 | 15,501 |
28/11/2022 | 0.35 | 0.34 | 0.34 | 26,036 | 50 | 76,573 |
27/11/2022 | 0.35 | 0.34 | 0.35 | 2,348 | 15 | 6,905 |
24/11/2022 | 0.35 | 0.34 | 0.35 | 1,300 | 9 | 3,823 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2017 | 0.87 | 0.75 | 0.85 | 227,213 | 333 | 274,750 |
03/12/2017 | 0.88 | 0.79 | 0.80 | 371,166 | 304 | 437,978 |
26/11/2017 | 0.91 | 0.86 | 0.86 | 58,120 | 107 | 65,996 |
19/11/2017 | 0.97 | 0.87 | 0.92 | 896,712 | 376 | 963,054 |
12/11/2017 | 0.98 | 0.91 | 0.94 | 203,110 | 275 | 216,947 |
05/11/2017 | 1.22 | 1.03 | 1.03 | 317,185 | 227 | 275,227 |
29/10/2017 | 1.22 | 1.15 | 1.21 | 397,017 | 251 | 336,381 |
22/10/2017 | 1.26 | 1.18 | 1.24 | 1,004,110 | 411 | 838,959 |
15/10/2017 | 1.32 | 1.20 | 1.27 | 533,817 | 379 | 432,047 |
08/10/2017 | 1.34 | 1.26 | 1.32 | 354,396 | 227 | 271,128 |
01/10/2017 | 1.32 | 1.15 | 1.32 | 891,924 | 367 | 738,547 |
24/09/2017 | 1.31 | 1.16 | 1.18 | 1,141,531 | 284 | 928,570 |
17/09/2017 | 1.32 | 1.20 | 1.32 | 426,612 | 197 | 335,524 |
10/09/2017 | 1.36 | 1.29 | 1.32 | 908,370 | 99 | 692,390 |
05/09/2017 | 1.41 | 1.30 | 1.35 | 393,934 | 64 | 294,446 |
27/08/2017 | 1.42 | 1.35 | 1.41 | 650,188 | 182 | 470,672 |
20/08/2017 | 1.38 | 1.28 | 1.35 | 1,336,936 | 135 | 1,001,030 |
13/08/2017 | 1.39 | 1.32 | 1.39 | 269,924 | 112 | 199,780 |
06/08/2017 | 1.40 | 1.31 | 1.39 | 825,619 | 228 | 614,398 |
30/07/2017 | 1.32 | 1.22 | 1.29 | 603,267 | 143 | 474,168 |