Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2024 0.76 0.73 0.76 31,052 26 41,690
02/04/2024 0.76 0.74 0.76 57,467 7 76,628
01/04/2024 0.76 0.75 0.76 8,251 9 11,001
31/03/2024 0.78 0.75 0.78 15,810 23 20,812
28/03/2024 0.78 0.75 0.78 3,899 15 5,101
27/03/2024 0.78 0.77 0.78 1,156 2 1,501
26/03/2024 0.78 0.76 0.78 6,936 27 9,081
25/03/2024 0.77 0.76 0.77 7,855 20 10,335
24/03/2024 0.79 0.76 0.79 9,034 13 11,601
21/03/2024 0.79 0.75 0.79 2,975 11 3,852
20/03/2024 0.79 0.78 0.78 44,761 4 57,386
19/03/2024 0.78 0.77 0.78 14,732 9 18,900
18/03/2024 0.80 0.76 0.78 26,354 18 33,902
14/03/2024 0.82 0.78 0.80 28,496 31 36,051
13/03/2024 0.82 0.78 0.82 12,384 27 15,608
12/03/2024 0.83 0.80 0.82 2,442 4 3,052
11/03/2024 0.84 0.81 0.84 13,160 28 16,030
10/03/2024 0.86 0.83 0.85 69,729 14 82,058
07/03/2024 0.86 0.83 0.86 91,290 54 107,538
06/03/2024 0.85 0.82 0.85 35,506 55 42,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.63 0.57 0.57 82,224 176 138,525
17/06/2018 0.65 0.61 0.62 379,298 134 602,362
10/06/2018 0.64 0.60 0.63 96,415 170 155,514
03/06/2018 0.68 0.59 0.60 165,428 224 260,562
27/05/2018 0.75 0.71 0.71 181,871 124 249,776
20/05/2018 0.83 0.73 0.73 454,333 375 569,550
13/05/2018 0.80 0.70 0.79 211,086 265 280,134
06/05/2018 0.75 0.66 0.70 140,958 161 199,696
29/04/2018 0.77 0.73 0.75 127,582 145 170,960
22/04/2018 0.81 0.74 0.77 144,457 204 190,047
15/04/2018 0.87 0.80 0.81 186,160 173 225,697
08/04/2018 0.93 0.86 0.86 388,482 368 434,311
01/04/2018 0.92 0.80 0.85 322,758 260 379,509
25/03/2018 0.94 0.87 0.90 515,596 370 565,983
18/03/2018 0.89 0.75 0.89 574,413 498 685,425
11/03/2018 0.77 0.66 0.75 491,463 197 653,450
04/03/2018 0.71 0.63 0.65 243,681 244 359,758
25/02/2018 0.69 0.61 0.69 193,595 273 299,454
18/02/2018 0.62 0.57 0.60 118,257 147 198,031
11/02/2018 0.58 0.54 0.57 126,506 170 226,557
Download Table