Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares510

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2024	0.90	0.90	0.90	32,580	4	36,200
07/05/2024	0.90	0.89	0.90	31,640	7	35,549
06/05/2024	0.90	0.89	0.90	12,443	10	13,981
05/05/2024	0.90	0.88	0.89	20,060	15	22,551
01/05/2024	0.90	0.88	0.90	1,018	3	1,152
30/04/2024	0.90	0.88	0.88	15,790	10	17,878
29/04/2024	0.90	0.88	0.90	15,553	12	17,531
28/04/2024	0.90	0.89	0.90	6,568	8	7,380
25/04/2024	0.90	0.89	0.90	9,627	15	10,800
24/04/2024	0.90	0.89	0.89	11,778	14	13,234
23/04/2024	0.89	0.86	0.87	77,374	48	88,820
22/04/2024	0.86	0.84	0.86	87,823	40	104,089
21/04/2024	0.84	0.82	0.84	52,715	46	63,220
18/04/2024	0.84	0.79	0.84	92,263	61	114,422
17/04/2024	0.80	0.76	0.80	29,890	32	37,896
16/04/2024	0.79	0.77	0.77	31,692	18	40,801
15/04/2024	0.79	0.78	0.79	1,671	4	2,140
08/04/2024	0.78	0.77	0.78	771	2	1,001
07/04/2024	0.79	0.78	0.79	10,526	13	13,495
04/04/2024	0.78	0.75	0.78	15,480	14	20,401

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2018	0.93	0.86	0.86	388,482	368	434,311
01/04/2018	0.92	0.80	0.85	322,758	260	379,509
25/03/2018	0.94	0.87	0.90	515,596	370	565,983
18/03/2018	0.89	0.75	0.89	574,413	498	685,425
11/03/2018	0.77	0.66	0.75	491,463	197	653,450
04/03/2018	0.71	0.63	0.65	243,681	244	359,758
25/02/2018	0.69	0.61	0.69	193,595	273	299,454
18/02/2018	0.62	0.57	0.60	118,257	147	198,031
11/02/2018	0.58	0.54	0.57	126,506	170	226,557
04/02/2018	0.59	0.53	0.54	63,007	139	112,992
28/01/2018	0.66	0.54	0.58	337,506	275	542,187
21/01/2018	0.70	0.63	0.66	140,069	169	212,412
14/01/2018	0.76	0.72	0.72	503,551	93	672,232
07/01/2018	0.84	0.76	0.78	58,549	156	73,690
31/12/2017	0.84	0.77	0.82	630,528	191	794,814
24/12/2017	0.82	0.77	0.79	165,129	225	207,685
17/12/2017	0.84	0.78	0.82	1,181,861	164	1,446,299
10/12/2017	0.87	0.75	0.85	227,213	333	274,750
03/12/2017	0.88	0.79	0.80	371,166	304	437,978
26/11/2017	0.91	0.86	0.86	58,120	107	65,996

Download Table