Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2024 0.83 0.79 0.83 55,076 74 68,337
04/03/2024 0.81 0.76 0.81 127,367 81 162,529
03/03/2024 0.79 0.76 0.79 19,105 36 24,752
29/02/2024 0.78 0.74 0.78 69,763 62 91,380
28/02/2024 0.75 0.72 0.75 18,940 30 25,552
27/02/2024 0.75 0.70 0.75 164,244 113 232,141
26/02/2024 0.73 0.73 0.73 1,387 3 1,900
25/02/2024 0.77 0.76 0.76 15,320 9 20,000
22/02/2024 0.80 0.76 0.80 33,138 49 42,400
21/02/2024 0.80 0.78 0.80 24,933 37 31,602
20/02/2024 0.78 0.74 0.78 48,496 64 64,084
19/02/2024 0.75 0.72 0.75 43,387 47 59,900
18/02/2024 0.77 0.75 0.75 12,330 10 16,200
15/02/2024 0.78 0.75 0.78 7,543 16 9,840
14/02/2024 0.79 0.77 0.77 14,698 30 18,919
13/02/2024 0.80 0.76 0.80 30,342 34 39,252
12/02/2024 0.80 0.76 0.80 10,137 25 13,201
11/02/2024 0.84 0.80 0.80 11,659 10 14,223
08/02/2024 0.84 0.80 0.84 46,456 56 57,051
07/02/2024 0.82 0.79 0.82 45,349 68 56,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.59 0.53 0.54 63,007 139 112,992
28/01/2018 0.66 0.54 0.58 337,506 275 542,187
21/01/2018 0.70 0.63 0.66 140,069 169 212,412
14/01/2018 0.76 0.72 0.72 503,551 93 672,232
07/01/2018 0.84 0.76 0.78 58,549 156 73,690
31/12/2017 0.84 0.77 0.82 630,528 191 794,814
24/12/2017 0.82 0.77 0.79 165,129 225 207,685
17/12/2017 0.84 0.78 0.82 1,181,861 164 1,446,299
10/12/2017 0.87 0.75 0.85 227,213 333 274,750
03/12/2017 0.88 0.79 0.80 371,166 304 437,978
26/11/2017 0.91 0.86 0.86 58,120 107 65,996
19/11/2017 0.97 0.87 0.92 896,712 376 963,054
12/11/2017 0.98 0.91 0.94 203,110 275 216,947
05/11/2017 1.22 1.03 1.03 317,185 227 275,227
29/10/2017 1.22 1.15 1.21 397,017 251 336,381
22/10/2017 1.26 1.18 1.24 1,004,110 411 838,959
15/10/2017 1.32 1.20 1.27 533,817 379 432,047
08/10/2017 1.34 1.26 1.32 354,396 227 271,128
01/10/2017 1.32 1.15 1.32 891,924 367 738,547
24/09/2017 1.31 1.16 1.18 1,141,531 284 928,570
Download Table