Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares510
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 2.47 2.38 2.42 37,814 36 15,791
13/08/2024 2.50 2.45 2.50 97,238 50 39,357
12/08/2024 2.51 2.41 2.51 64,924 71 26,412
08/08/2024 2.53 2.45 2.53 149,143 84 59,958
07/08/2024 2.53 2.43 2.52 692,495 81 279,367
06/08/2024 2.47 2.43 2.47 34,915 50 14,261
05/08/2024 2.39 2.17 2.39 615,176 105 272,224
04/08/2024 2.28 2.28 2.28 684 3 300
01/08/2024 2.39 2.39 2.39 41,383 13 17,315
31/07/2024 2.51 2.51 2.51 3,768 11 1,501
30/07/2024 2.68 2.60 2.64 262,064 84 100,180
29/07/2024 2.70 2.60 2.66 661,014 94 248,260
28/07/2024 2.70 2.58 2.66 148,515 92 56,316
25/07/2024 2.58 2.49 2.58 150,098 145 59,249
24/07/2024 2.46 2.36 2.46 116,095 133 47,887
23/07/2024 2.35 2.23 2.35 199,616 130 86,876
22/07/2024 2.25 2.20 2.24 220,029 111 99,179
21/07/2024 2.21 2.12 2.20 192,707 128 89,305
18/07/2024 2.14 2.03 2.14 262,018 170 125,347
15/07/2024 2.04 1.93 2.04 399,722 116 202,764
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.43 0.42 0.43 323,881 96 759,900
26/05/2019 0.43 0.40 0.41 96,589 173 235,027
19/05/2019 0.45 0.40 0.42 293,993 341 687,980
12/05/2019 0.46 0.43 0.45 71,891 131 164,746
05/05/2019 0.47 0.44 0.45 3,112 10 6,900
28/04/2019 0.46 0.44 0.46 37,170 29 83,960
21/04/2019 0.48 0.45 0.46 70,271 51 150,560
14/04/2019 0.51 0.45 0.46 398,874 225 839,350
07/04/2019 0.51 0.46 0.47 142,674 199 294,563
31/03/2019 0.55 0.48 0.50 448,930 412 880,265
24/03/2019 0.49 0.43 0.49 162,829 150 356,608
17/03/2019 0.50 0.45 0.47 193,375 238 407,491
10/03/2019 0.47 0.43 0.47 117,901 148 261,648
03/03/2019 0.47 0.40 0.47 214,048 303 479,753
24/02/2019 0.42 0.39 0.41 116,503 232 288,968
17/02/2019 0.42 0.36 0.40 142,157 210 362,972
10/02/2019 0.36 0.34 0.36 78,210 154 222,893
03/02/2019 0.36 0.32 0.36 34,333 100 100,049
27/01/2019 0.35 0.32 0.33 21,992 73 67,034
20/01/2019 0.37 0.34 0.35 31,168 119 90,103
Download Table