Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions13
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares6,910
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2024 2.24 2.14 2.23 143,823 84 65,799
24/09/2024 2.27 2.22 2.25 60,714 35 27,165
23/09/2024 2.29 2.20 2.29 112,440 73 50,410
22/09/2024 2.30 2.10 2.26 292,751 96 133,904
19/09/2024 2.32 2.21 2.21 169,037 27 73,328
18/09/2024 2.35 2.26 2.32 146,259 33 63,055
17/09/2024 2.37 2.33 2.36 56,841 39 24,130
15/09/2024 2.35 2.26 2.35 268,596 105 116,882
12/09/2024 2.28 2.21 2.24 176,524 34 78,289
11/09/2024 2.32 2.26 2.32 23,756 31 10,340
09/09/2024 2.35 2.27 2.35 173,950 86 74,972
08/09/2024 2.41 2.32 2.35 95,780 83 40,479
05/09/2024 2.41 2.36 2.40 229,406 99 96,412
04/09/2024 2.34 2.25 2.34 91,504 90 39,484
03/09/2024 2.28 2.21 2.27 410,781 133 182,952
02/09/2024 2.22 2.12 2.20 141,933 114 65,352
01/09/2024 2.21 2.13 2.15 93,610 63 43,500
29/08/2024 2.29 2.14 2.22 33,953 62 15,301
28/08/2024 2.22 2.14 2.19 948,993 73 427,888
27/08/2024 2.32 2.23 2.25 75,168 39 33,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.35 0.33 0.34 60,170 139 180,483
30/08/2020 0.36 0.34 0.34 32,593 56 94,205
23/08/2020 0.37 0.34 0.35 145,458 181 410,298
16/08/2020 0.38 0.35 0.35 146,764 180 406,725
09/08/2020 0.38 0.36 0.38 39,011 81 106,675
04/08/2020 0.38 0.36 0.38 116,705 220 318,141
26/07/2020 0.38 0.34 0.38 104,351 221 287,435
19/07/2020 0.34 0.29 0.34 82,351 184 257,830
12/07/2020 0.29 0.28 0.29 24,492 67 85,778
05/07/2020 0.31 0.29 0.30 59,468 146 198,612
28/06/2020 0.29 0.26 0.29 104,032 129 368,172
21/06/2020 0.28 0.26 0.27 15,948 29 60,415
14/06/2020 0.29 0.27 0.29 43,730 89 158,815
07/06/2020 0.29 0.27 0.28 8,214 35 28,908
31/05/2020 0.30 0.28 0.28 1,910 7 6,770
08/03/2020 0.32 0.30 0.31 10,025 40 33,275
01/03/2020 0.32 0.31 0.32 3,650 16 11,770
23/02/2020 0.33 0.30 0.32 18,114 34 57,715
16/02/2020 0.33 0.32 0.33 18,446 33 57,630
09/02/2020 0.33 0.32 0.33 12,787 46 39,844
Download Table