TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions118
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares102,058
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded43,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2024 | 1.84 | 1.78 | 1.84 | 99,707 | 53 | 55,560 |
| 24/06/2024 | 1.78 | 1.72 | 1.78 | 164,499 | 100 | 94,430 |
| 23/06/2024 | 1.73 | 1.67 | 1.73 | 60,263 | 54 | 35,532 |
| 13/06/2024 | 1.66 | 1.57 | 1.66 | 333,603 | 108 | 207,452 |
| 12/06/2024 | 1.60 | 1.55 | 1.59 | 182,257 | 75 | 116,090 |
| 11/06/2024 | 1.57 | 1.51 | 1.57 | 318,122 | 153 | 207,451 |
| 10/06/2024 | 1.50 | 1.48 | 1.50 | 107,082 | 67 | 71,895 |
| 06/06/2024 | 1.49 | 1.46 | 1.49 | 34,884 | 24 | 23,690 |
| 05/06/2024 | 1.49 | 1.47 | 1.49 | 21,327 | 24 | 14,440 |
| 04/06/2024 | 1.49 | 1.44 | 1.49 | 69,975 | 46 | 47,850 |
| 03/06/2024 | 1.48 | 1.45 | 1.48 | 81,835 | 31 | 55,538 |
| 02/06/2024 | 1.48 | 1.44 | 1.48 | 200,478 | 30 | 138,019 |
| 30/05/2024 | 1.48 | 1.41 | 1.48 | 247,419 | 106 | 172,245 |
| 29/05/2024 | 1.49 | 1.46 | 1.48 | 111,036 | 69 | 75,594 |
| 28/05/2024 | 1.47 | 1.44 | 1.47 | 128,586 | 126 | 88,670 |
| 27/05/2024 | 1.42 | 1.36 | 1.42 | 93,088 | 90 | 66,454 |
| 26/05/2024 | 1.36 | 1.30 | 1.36 | 111,258 | 122 | 83,240 |
| 23/05/2024 | 1.32 | 1.28 | 1.32 | 62,480 | 62 | 47,675 |
| 22/05/2024 | 1.26 | 1.20 | 1.26 | 69,381 | 80 | 56,051 |
| 21/05/2024 | 1.20 | 1.17 | 1.20 | 42,065 | 54 | 35,623 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.59 | 1.39 | 1.56 | 1,820,912 | 492 | 1,196,928 |
| 29/06/2017 | 1.44 | 1.37 | 1.43 | 294,107 | 28 | 206,600 |
| 18/06/2017 | 1.49 | 1.39 | 1.44 | 660,108 | 173 | 461,446 |
| 11/06/2017 | 1.45 | 1.32 | 1.45 | 791,468 | 216 | 561,845 |
| 04/06/2017 | 1.45 | 1.34 | 1.38 | 329,460 | 174 | 238,224 |
| 28/05/2017 | 1.50 | 1.34 | 1.40 | 1,135,228 | 244 | 786,049 |
| 21/05/2017 | 1.49 | 1.39 | 1.47 | 399,940 | 213 | 276,431 |
| 14/05/2017 | 1.57 | 1.39 | 1.47 | 1,179,751 | 228 | 787,497 |
| 07/05/2017 | 1.61 | 1.47 | 1.57 | 1,363,667 | 317 | 890,445 |
| 01/05/2017 | 1.60 | 1.38 | 1.46 | 145,771 | 132 | 103,459 |
| 16/04/2017 | 1.81 | 1.68 | 1.68 | 568,837 | 96 | 328,250 |
| 09/04/2017 | 1.83 | 1.71 | 1.79 | 794,271 | 161 | 442,748 |
| 02/04/2017 | 1.94 | 1.82 | 1.88 | 1,640,233 | 350 | 875,074 |
| 26/03/2017 | 1.83 | 1.72 | 1.82 | 3,028,642 | 426 | 1,701,604 |
| 19/03/2017 | 1.81 | 1.71 | 1.79 | 1,239,933 | 157 | 699,511 |
| 12/03/2017 | 1.80 | 1.69 | 1.80 | 1,891,336 | 322 | 1,088,971 |
| 05/03/2017 | 1.75 | 1.61 | 1.75 | 1,331,546 | 285 | 788,703 |
| 26/02/2017 | 1.65 | 1.45 | 1.58 | 805,074 | 246 | 521,125 |
| 19/02/2017 | 1.67 | 1.60 | 1.66 | 865,019 | 197 | 527,948 |
| 12/02/2017 | 1.71 | 1.61 | 1.64 | 1,628,450 | 298 | 995,942 |