Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2023	0.41	0.40	0.41	18,956	25	47,375
13/08/2023	0.41	0.40	0.41	4,926	17	12,201
10/08/2023	0.42	0.40	0.41	39,220	35	95,854
09/08/2023	0.41	0.40	0.41	116,845	106	291,008
08/08/2023	0.42	0.42	0.42	4,599	13	10,951
07/08/2023	0.44	0.42	0.44	49,188	103	114,403
06/08/2023	0.42	0.41	0.42	66,022	137	158,932
03/08/2023	0.40	0.38	0.40	31,675	37	80,649
02/08/2023	0.39	0.38	0.39	17,548	20	46,150
01/08/2023	0.40	0.38	0.39	17,010	30	43,876
31/07/2023	0.40	0.38	0.40	36,978	49	94,365
30/07/2023	0.39	0.38	0.39	54,143	63	138,956
27/07/2023	0.39	0.37	0.38	65,271	63	174,838
26/07/2023	0.38	0.38	0.38	2,662	9	7,006
25/07/2023	0.39	0.38	0.39	3,942	15	10,350
24/07/2023	0.39	0.38	0.39	37,630	41	98,233
23/07/2023	0.40	0.39	0.39	92,472	100	235,306
20/07/2023	0.39	0.39	0.39	8,664	18	22,215
18/07/2023	0.38	0.37	0.38	64,328	91	170,896
17/07/2023	0.37	0.37	0.37	65,376	78	176,693

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	0.56	0.50	0.52	222,427	174	416,687
10/05/2015	0.60	0.56	0.56	263,652	202	458,529
03/05/2015	0.60	0.55	0.58	187,945	209	329,979
26/04/2015	0.66	0.58	0.58	115,464	116	189,666
19/04/2015	0.70	0.65	0.67	110,038	209	164,097
12/04/2015	0.82	0.68	0.68	542,668	515	736,228
05/04/2015	0.93	0.84	0.84	333,055	221	365,560
29/03/2015	0.99	0.91	0.93	911,293	515	965,941
22/03/2015	1.06	0.90	0.96	1,256,680	503	1,259,601
15/03/2015	1.01	0.90	0.93	534,577	379	556,874
08/03/2015	0.97	0.87	0.97	553,185	333	598,233
01/03/2015	0.96	0.83	0.93	479,732	381	530,649
22/02/2015	1.07	0.91	0.95	1,042,821	655	1,059,062
15/02/2015	1.16	0.95	0.95	198,358	164	196,514
08/02/2015	1.32	1.15	1.15	1,746,502	873	1,381,551
01/02/2015	1.38	1.25	1.30	979,238	481	745,722
25/01/2015	1.20	1.03	1.20	1,139,931	641	999,604
18/01/2015	1.05	0.91	1.05	589,813	363	603,861
12/01/2015	0.91	0.82	0.88	107,447	82	122,519
04/01/2015	0.93	0.88	0.89	234,646	188	259,696

Download Table