Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions118
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares102,058
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded43,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.77 0.75 0.75 12,330 10 16,200
15/02/2024 0.78 0.75 0.78 7,543 16 9,840
14/02/2024 0.79 0.77 0.77 14,698 30 18,919
13/02/2024 0.80 0.76 0.80 30,342 34 39,252
12/02/2024 0.80 0.76 0.80 10,137 25 13,201
11/02/2024 0.84 0.80 0.80 11,659 10 14,223
08/02/2024 0.84 0.80 0.84 46,456 56 57,051
07/02/2024 0.82 0.79 0.82 45,349 68 56,520
06/02/2024 0.80 0.77 0.79 24,661 30 31,525
05/02/2024 0.81 0.77 0.77 30,304 30 38,364
04/02/2024 0.81 0.78 0.81 38,598 40 48,470
01/02/2024 0.79 0.77 0.79 18,405 23 23,740
31/01/2024 0.80 0.76 0.76 50,300 63 64,487
30/01/2024 0.77 0.73 0.77 82,376 88 109,360
29/01/2024 0.74 0.70 0.74 146,401 93 208,304
28/01/2024 0.78 0.73 0.73 144,023 70 189,590
25/01/2024 0.80 0.76 0.76 7,250 14 9,330
24/01/2024 0.80 0.77 0.80 80,923 75 103,003
23/01/2024 0.81 0.77 0.78 72,127 72 91,172
22/01/2024 0.82 0.78 0.81 185,110 85 237,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 0.61 0.53 0.53 560,085 386 991,981
29/11/2015 0.59 0.53 0.59 421,274 361 738,612
22/11/2015 0.56 0.50 0.54 441,599 514 837,184
15/11/2015 0.55 0.53 0.53 10,937 6 19,975
08/11/2015 0.63 0.55 0.57 945,794 552 1,633,920
01/11/2015 0.54 0.46 0.54 511,178 460 1,021,613
25/10/2015 0.50 0.43 0.50 239,598 292 509,833
18/10/2015 0.46 0.44 0.45 32,223 93 71,213
11/10/2015 0.50 0.45 0.45 63,353 92 136,549
04/10/2015 0.51 0.43 0.51 207,504 312 440,972
28/09/2015 0.46 0.44 0.45 38,316 143 85,945
20/09/2015 0.45 0.42 0.44 64,733 142 150,335
13/09/2015 0.48 0.43 0.45 139,483 193 310,349
06/09/2015 0.46 0.43 0.45 52,477 132 117,984
30/08/2015 0.45 0.42 0.44 31,644 101 74,004
23/08/2015 0.46 0.43 0.44 32,637 120 74,280
16/08/2015 0.50 0.44 0.44 67,570 161 145,235
09/08/2015 0.51 0.48 0.50 62,704 170 127,749
02/08/2015 0.54 0.50 0.50 202,222 247 389,358
26/07/2015 0.57 0.51 0.52 364,271 368 673,370
Download Table