Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares510

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2023	0.69	0.65	0.69	131,873	97	197,554
09/10/2023	0.70	0.67	0.68	366,251	139	537,224
08/10/2023	0.68	0.66	0.68	90,448	75	135,166
05/10/2023	0.68	0.65	0.68	73,881	81	112,129
04/10/2023	0.66	0.63	0.65	183,610	105	288,067
03/10/2023	0.63	0.61	0.63	211,326	169	338,992
02/10/2023	0.60	0.57	0.60	284,638	96	483,513
01/10/2023	0.59	0.56	0.58	61,559	23	104,515
28/09/2023	0.59	0.56	0.58	52,073	68	90,366
26/09/2023	0.57	0.55	0.57	101,115	98	182,148
25/09/2023	0.59	0.56	0.57	133,065	116	231,544
24/09/2023	0.63	0.58	0.58	211,824	165	353,839
21/09/2023	0.61	0.59	0.61	190,435	145	317,180
20/09/2023	0.59	0.56	0.59	165,306	167	288,207
19/09/2023	0.57	0.55	0.57	47,222	70	84,214
18/09/2023	0.55	0.52	0.55	96,704	106	183,815
17/09/2023	0.56	0.54	0.54	66,535	55	122,250
14/09/2023	0.57	0.55	0.56	75,974	91	134,867
13/09/2023	0.56	0.52	0.55	215,310	115	397,867
12/09/2023	0.57	0.54	0.54	246,302	184	448,202

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2015	0.63	0.60	0.60	588,565	390	959,441
12/07/2015	0.63	0.56	0.63	476,336	451	808,935
05/07/2015	0.56	0.51	0.54	635,367	614	1,189,430
28/06/2015	0.52	0.48	0.52	185,655	235	371,620
21/06/2015	0.50	0.48	0.50	92,566	123	188,518
14/06/2015	0.53	0.49	0.50	129,811	198	252,947
07/06/2015	0.55	0.48	0.53	216,404	269	408,126
31/05/2015	0.50	0.46	0.48	270,154	392	559,163
24/05/2015	0.51	0.49	0.50	236,672	102	470,131
17/05/2015	0.56	0.50	0.52	222,427	174	416,687
10/05/2015	0.60	0.56	0.56	263,652	202	458,529
03/05/2015	0.60	0.55	0.58	187,945	209	329,979
26/04/2015	0.66	0.58	0.58	115,464	116	189,666
19/04/2015	0.70	0.65	0.67	110,038	209	164,097
12/04/2015	0.82	0.68	0.68	542,668	515	736,228
05/04/2015	0.93	0.84	0.84	333,055	221	365,560
29/03/2015	0.99	0.91	0.93	911,293	515	965,941
22/03/2015	1.06	0.90	0.96	1,256,680	503	1,259,601
15/03/2015	1.01	0.90	0.93	534,577	379	556,874
08/03/2015	0.97	0.87	0.97	553,185	333	598,233

Download Table