Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2023	0.69	0.65	0.69	131,873	97	197,554
09/10/2023	0.70	0.67	0.68	366,251	139	537,224
08/10/2023	0.68	0.66	0.68	90,448	75	135,166
05/10/2023	0.68	0.65	0.68	73,881	81	112,129
04/10/2023	0.66	0.63	0.65	183,610	105	288,067
03/10/2023	0.63	0.61	0.63	211,326	169	338,992
02/10/2023	0.60	0.57	0.60	284,638	96	483,513
01/10/2023	0.59	0.56	0.58	61,559	23	104,515
28/09/2023	0.59	0.56	0.58	52,073	68	90,366
26/09/2023	0.57	0.55	0.57	101,115	98	182,148
25/09/2023	0.59	0.56	0.57	133,065	116	231,544
24/09/2023	0.63	0.58	0.58	211,824	165	353,839
21/09/2023	0.61	0.59	0.61	190,435	145	317,180
20/09/2023	0.59	0.56	0.59	165,306	167	288,207
19/09/2023	0.57	0.55	0.57	47,222	70	84,214
18/09/2023	0.55	0.52	0.55	96,704	106	183,815
17/09/2023	0.56	0.54	0.54	66,535	55	122,250
14/09/2023	0.57	0.55	0.56	75,974	91	134,867
13/09/2023	0.56	0.52	0.55	215,310	115	397,867
12/09/2023	0.57	0.54	0.54	246,302	184	448,202

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2016	0.47	0.44	0.44	39,748	77	88,233
14/02/2016	0.47	0.45	0.46	48,709	77	106,583
07/02/2016	0.50	0.47	0.47	128,338	194	260,999
31/01/2016	0.50	0.45	0.48	137,148	224	286,865
24/01/2016	0.45	0.44	0.45	21,073	55	47,666
17/01/2016	0.47	0.44	0.44	52,880	135	117,112
10/01/2016	0.50	0.46	0.47	124,102	240	260,051
03/01/2016	0.48	0.45	0.47	142,824	306	308,505
27/12/2015	0.46	0.43	0.45	69,000	159	156,300
20/12/2015	0.47	0.44	0.44	88,771	153	196,210
13/12/2015	0.51	0.46	0.47	332,265	298	683,821
06/12/2015	0.61	0.53	0.53	560,085	386	991,981
29/11/2015	0.59	0.53	0.59	421,274	361	738,612
22/11/2015	0.56	0.50	0.54	441,599	514	837,184
15/11/2015	0.55	0.53	0.53	10,937	6	19,975
08/11/2015	0.63	0.55	0.57	945,794	552	1,633,920
01/11/2015	0.54	0.46	0.54	511,178	460	1,021,613
25/10/2015	0.50	0.43	0.50	239,598	292	509,833
18/10/2015	0.46	0.44	0.45	32,223	93	71,213
11/10/2015	0.50	0.45	0.45	63,353	92	136,549

Download Table