Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.36	0.34	0.36	36,604	31	105,701
13/07/2023	0.35	0.34	0.35	28,787	55	83,287
12/07/2023	0.34	0.32	0.34	43,167	60	128,330
11/07/2023	0.33	0.32	0.33	3,079	5	9,620
05/07/2023	0.33	0.31	0.33	1,913	9	6,070
04/07/2023	0.32	0.32	0.32	32	1	100
03/07/2023	0.33	0.32	0.33	1,312	3	4,100
02/07/2023	0.33	0.32	0.32	1,607	5	5,020
26/06/2023	0.33	0.32	0.33	2,253	7	7,040
25/06/2023	0.33	0.32	0.33	1,474	5	4,600
22/06/2023	0.33	0.32	0.33	3,138	11	9,800
21/06/2023	0.32	0.32	0.32	1	1	2
20/06/2023	0.32	0.32	0.32	768	2	2,400
19/06/2023	0.32	0.31	0.32	4,215	22	13,598
18/06/2023	0.32	0.32	0.32	1,537	7	4,803
15/06/2023	0.33	0.32	0.33	39	2	120
13/06/2023	0.33	0.32	0.33	42	2	130
08/06/2023	0.33	0.31	0.33	7,584	30	24,355
07/06/2023	0.33	0.32	0.32	12,935	37	40,422
06/06/2023	0.33	0.33	0.33	561	4	1,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2014	0.85	0.75	0.85	470,050	278	582,902
21/12/2014	0.80	0.73	0.76	143,346	134	188,738
14/12/2014	0.83	0.75	0.78	909,755	613	1,144,164
07/12/2014	0.77	0.64	0.77	622,871	118	878,833
30/11/2014	0.67	0.64	0.64	359,558	35	545,341
23/11/2014	0.67	0.64	0.65	210,524	15	323,896
16/11/2014	0.66	0.64	0.65	198,967	17	303,802
09/11/2014	0.69	0.65	0.67	232,620	83	348,405
02/11/2014	0.70	0.66	0.68	195,079	17	283,087
26/10/2014	0.70	0.67	0.69	208,869	8	307,708
19/10/2014	0.70	0.68	0.69	28,841	9	41,759
12/10/2014	0.71	0.67	0.69	2,828	18	4,042
08/10/2014	0.72	0.68	0.72	2,759	17	3,948
28/09/2014	0.70	0.69	0.70	1,746	16	2,524
21/09/2014	0.74	0.71	0.71	13,610	46	18,818
14/09/2014	0.74	0.68	0.74	69,026	82	99,819
07/09/2014	0.72	0.68	0.71	6,317	11	9,134
31/08/2014	0.69	0.67	0.67	2,372	13	3,500
24/08/2014	0.69	0.66	0.69	11,226	38	16,618
17/08/2014	0.70	0.67	0.70	122,576	12	180,213

Download Table