Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price1.18
Last Closing1.14
No. of Transactions91
SectorDiversified Financial Services
Low Price1.14
Opening Price1.14
No. of Shares97,396
Div0.00
Change0.04
Closing Price1.18
Average Price1.15
P/EN
Value Traded112,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.52 0.51 0.52 50,975 72 99,158
30/12/2021 0.50 0.48 0.50 27,344 45 56,076
29/12/2021 0.50 0.48 0.49 30,930 38 63,232
28/12/2021 0.50 0.49 0.50 17,942 52 36,125
27/12/2021 0.50 0.49 0.50 6,485 19 13,230
26/12/2021 0.51 0.50 0.50 14,276 33 28,510
23/12/2021 0.52 0.50 0.51 23,583 44 46,429
22/12/2021 0.52 0.49 0.52 35,842 55 70,363
21/12/2021 0.52 0.50 0.50 53,696 113 105,443
20/12/2021 0.52 0.52 0.52 702 3 1,350
19/12/2021 0.55 0.54 0.54 72,282 100 133,253
16/12/2021 0.56 0.54 0.56 154,658 187 279,983
15/12/2021 0.55 0.52 0.54 102,411 133 191,050
14/12/2021 0.54 0.52 0.54 74,754 107 140,066
13/12/2021 0.55 0.52 0.53 167,886 255 313,453
12/12/2021 0.56 0.53 0.54 164,101 279 297,408
09/12/2021 0.55 0.55 0.55 26,242 23 47,712
08/12/2021 0.53 0.53 0.53 2,459 7 4,640
07/12/2021 0.51 0.49 0.51 58,068 68 115,952
06/12/2021 0.49 0.47 0.49 25,651 64 53,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.21 0.18 0.21 49,692 103 243,135
24/02/2013 0.18 0.16 0.18 5,210 20 30,860
17/02/2013 0.17 0.16 0.16 4,033 19 25,105
10/02/2013 0.18 0.17 0.18 5,731 29 31,950
03/02/2013 0.17 0.16 0.17 19,893 41 119,721
27/01/2013 0.18 0.16 0.18 8,139 33 49,323
21/01/2013 0.18 0.17 0.17 2,966 14 17,205
13/01/2013 0.18 0.17 0.17 43,248 32 241,114
06/01/2013 0.17 0.16 0.17 3,822 16 22,501
30/12/2012 0.18 0.17 0.17 39,814 28 222,215
23/12/2012 0.21 0.18 0.18 16,970 59 84,400
16/12/2012 0.22 0.16 0.21 141,759 107 828,714
09/12/2012 0.17 0.16 0.17 7,796 18 48,665
02/12/2012 0.17 0.16 0.17 13,976 46 85,335
25/11/2012 0.16 0.15 0.15 6,337 23 40,436
18/11/2012 0.15 0.14 0.15 7,561 28 52,464
11/11/2012 0.16 0.14 0.15 7,581 54 51,901
04/11/2012 0.16 0.14 0.14 9,020 45 63,055
30/10/2012 0.16 0.15 0.15 32,244 27 214,840
21/10/2012 0.17 0.15 0.15 31,203 81 195,130
Download Table