Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions118
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares102,058
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded43,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2024 1.18 1.14 1.18 112,194 91 97,396
19/05/2024 1.19 1.12 1.14 168,808 86 145,905
16/05/2024 1.15 1.11 1.15 301,775 95 263,645
15/05/2024 1.10 1.06 1.10 216,876 160 199,721
14/05/2024 1.05 1.00 1.05 134,018 91 130,352
13/05/2024 1.00 0.96 1.00 89,276 76 90,759
12/05/2024 0.96 0.94 0.96 92,725 61 97,707
09/05/2024 0.94 0.90 0.94 147,135 73 160,042
08/05/2024 0.90 0.90 0.90 32,580 4 36,200
07/05/2024 0.90 0.89 0.90 31,640 7 35,549
06/05/2024 0.90 0.89 0.90 12,443 10 13,981
05/05/2024 0.90 0.88 0.89 20,060 15 22,551
01/05/2024 0.90 0.88 0.90 1,018 3 1,152
30/04/2024 0.90 0.88 0.88 15,790 10 17,878
29/04/2024 0.90 0.88 0.90 15,553 12 17,531
28/04/2024 0.90 0.89 0.90 6,568 8 7,380
25/04/2024 0.90 0.89 0.90 9,627 15 10,800
24/04/2024 0.90 0.89 0.89 11,778 14 13,234
23/04/2024 0.89 0.86 0.87 77,374 48 88,820
22/04/2024 0.86 0.84 0.86 87,823 40 104,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 1.75 1.58 1.73 1,352,512 281 816,857
29/01/2017 1.81 1.70 1.75 1,838,642 304 1,043,653
22/01/2017 1.83 1.69 1.78 2,771,460 392 1,555,290
15/01/2017 1.95 1.68 1.77 1,498,302 492 822,339
08/01/2017 2.07 1.81 1.92 2,238,113 589 1,137,501
02/01/2017 2.02 1.88 2.02 1,941,620 449 996,934
26/12/2016 1.91 1.81 1.86 2,167,917 284 1,166,894
18/12/2016 1.94 1.84 1.87 1,252,935 253 662,609
11/12/2016 1.96 1.83 1.94 2,566,058 545 1,363,313
04/12/2016 1.86 1.76 1.83 1,400,200 442 766,418
27/11/2016 1.80 1.68 1.80 1,680,738 394 976,945
20/11/2016 1.77 1.64 1.74 2,470,945 831 1,450,579
13/11/2016 1.66 1.47 1.64 1,571,759 752 987,069
06/11/2016 1.57 1.47 1.47 602,610 238 399,468
30/10/2016 1.58 1.50 1.58 813,017 256 526,457
23/10/2016 1.61 1.53 1.57 1,010,856 297 642,574
16/10/2016 1.56 1.43 1.56 1,541,687 521 1,022,479
09/10/2016 1.51 1.35 1.51 1,367,480 474 961,457
03/10/2016 1.38 1.22 1.38 1,061,385 327 811,669
25/09/2016 1.25 1.17 1.24 682,095 360 560,704
Download Table