Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions59
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares35,989
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,742

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 0.84 0.82 0.84 23,135 21 27,860
06/11/2023 0.85 0.83 0.84 69,220 48 82,790
05/11/2023 0.85 0.81 0.85 261,749 106 315,876
02/11/2023 0.85 0.83 0.84 166,683 121 199,432
01/11/2023 0.81 0.80 0.81 210,422 55 260,466
31/10/2023 0.78 0.76 0.78 91,061 83 118,321
30/10/2023 0.75 0.72 0.75 257,724 101 350,596
29/10/2023 0.73 0.69 0.73 192,516 95 271,298
26/10/2023 0.70 0.67 0.70 129,490 79 190,070
25/10/2023 0.70 0.68 0.69 163,052 37 236,738
24/10/2023 0.70 0.68 0.70 150,424 82 219,526
23/10/2023 0.69 0.66 0.69 50,661 38 75,270
22/10/2023 0.67 0.65 0.67 7,069 11 10,710
19/10/2023 0.67 0.64 0.67 42,423 55 64,948
18/10/2023 0.68 0.66 0.66 31,241 31 47,100
17/10/2023 0.70 0.68 0.69 46,223 28 67,820
16/10/2023 0.69 0.68 0.69 43,870 43 63,970
15/10/2023 0.70 0.67 0.70 81,454 55 119,510
12/10/2023 0.70 0.68 0.70 61,054 64 88,750
11/10/2023 0.69 0.66 0.69 184,534 122 275,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.59 0.56 0.59 96,286 121 165,392
03/07/2016 0.57 0.55 0.57 20,954 16 37,500
26/06/2016 0.57 0.54 0.56 60,824 96 109,940
19/06/2016 0.56 0.52 0.56 120,724 132 225,677
12/06/2016 0.54 0.51 0.54 43,581 149 83,405
05/06/2016 0.53 0.51 0.52 99,999 94 194,079
29/05/2016 0.53 0.51 0.52 175,923 90 342,365
22/05/2016 0.55 0.51 0.53 225,643 138 430,421
15/05/2016 0.62 0.53 0.54 328,242 143 567,835
08/05/2016 0.61 0.54 0.61 441,531 206 769,332
02/05/2016 0.56 0.52 0.56 129,134 114 238,615
24/04/2016 0.54 0.50 0.53 53,363 93 103,307
17/04/2016 0.56 0.52 0.53 30,007 71 56,450
10/04/2016 0.58 0.54 0.56 167,666 118 300,363
03/04/2016 0.59 0.55 0.56 311,190 208 540,610
27/03/2016 0.59 0.54 0.54 181,901 161 318,791
20/03/2016 0.61 0.56 0.59 409,875 268 696,534
13/03/2016 0.59 0.56 0.59 503,959 320 874,399
06/03/2016 0.58 0.52 0.58 729,965 583 1,315,074
28/02/2016 0.54 0.46 0.54 245,623 207 499,819
Download Table