Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares510
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 1.00 0.95 0.99 16,394 17 16,810
07/01/2024 0.99 0.97 0.99 1,073 3 1,100
04/01/2024 1.01 0.99 1.01 45,889 28 46,110
03/01/2024 1.02 0.99 1.01 72,873 22 72,220
02/01/2024 1.02 1.00 1.01 127,622 36 125,265
31/12/2023 1.01 0.97 1.00 214,653 50 216,301
28/12/2023 1.01 0.98 1.01 136,293 78 137,708
27/12/2023 0.99 0.96 0.99 71,432 51 73,390
26/12/2023 0.96 0.94 0.96 282,991 139 298,419
24/12/2023 0.94 0.92 0.94 135,175 22 146,550
21/12/2023 0.93 0.91 0.93 20,453 19 22,100
20/12/2023 0.94 0.91 0.94 248,116 92 269,825
19/12/2023 0.91 0.89 0.91 44,956 19 49,751
18/12/2023 0.92 0.89 0.92 32,306 21 35,852
17/12/2023 0.92 0.87 0.92 114,691 35 128,041
14/12/2023 0.91 0.89 0.91 137,024 20 153,540
13/12/2023 0.92 0.89 0.89 24,039 6 26,800
12/12/2023 0.93 0.91 0.93 34,328 26 37,550
11/12/2023 0.95 0.92 0.95 5,250 3 5,695
10/12/2023 0.95 0.93 0.95 343,095 95 368,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 1.24 1.14 1.22 702,962 294 592,916
04/09/2016 1.16 1.10 1.14 633,800 279 552,965
28/08/2016 1.20 1.08 1.11 937,554 433 817,099
21/08/2016 1.20 1.02 1.20 689,079 314 614,813
14/08/2016 1.06 0.94 1.06 267,111 263 267,372
07/08/2016 0.98 0.81 0.98 838,313 439 937,234
31/07/2016 0.90 0.76 0.86 870,170 422 1,066,642
24/07/2016 0.74 0.66 0.74 771,501 395 1,083,029
17/07/2016 0.64 0.58 0.64 263,149 182 432,592
10/07/2016 0.59 0.56 0.59 96,286 121 165,392
03/07/2016 0.57 0.55 0.57 20,954 16 37,500
26/06/2016 0.57 0.54 0.56 60,824 96 109,940
19/06/2016 0.56 0.52 0.56 120,724 132 225,677
12/06/2016 0.54 0.51 0.54 43,581 149 83,405
05/06/2016 0.53 0.51 0.52 99,999 94 194,079
29/05/2016 0.53 0.51 0.52 175,923 90 342,365
22/05/2016 0.55 0.51 0.53 225,643 138 430,421
15/05/2016 0.62 0.53 0.54 328,242 143 567,835
08/05/2016 0.61 0.54 0.61 441,531 206 769,332
02/05/2016 0.56 0.52 0.56 129,134 114 238,615
Download Table